| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | USD | 39 | 39.188 | 38.625 | 38.688 | 38.688 | -0.312 (-0.80%) | 565,200 |
| 30 Mar 1998 | USD | 38.563 | 39.125 | 38.375 | 39 | 39 | -0.125 (-0.32%) | 389,500 |
| 27 Mar 1998 | USD | 39.563 | 40 | 38.438 | 39.125 | 39.125 | -0.688 (-1.73%) | 1,106,100 |
| 26 Mar 1998 | USD | 39.813 | 40.313 | 39.75 | 39.813 | 39.813 | -0.187 (-0.47%) | 1,529,200 |
| 25 Mar 1998 | USD | 40.188 | 40.625 | 39.938 | 40 | 40 | 0.0 (0.0%) | 983,000 |
| 24 Mar 1998 | USD | 41 | 41 | 39.75 | 40 | 40 | -1.375 (-3.32%) | 1,333,300 |
| 23 Mar 1998 | USD | 42 | 42.125 | 40.75 | 41.375 | 41.375 | +1.125 (+2.80%) | 1,895,300 |
| 20 Mar 1998 | USD | 40.438 | 40.875 | 39.938 | 40.25 | 40.25 | -0.188 (-0.46%) | 1,465,100 |
| 19 Mar 1998 | USD | 39.625 | 40.438 | 39.063 | 40.438 | 40.438 | +0.75 (+1.89%) | 1,808,800 |
| 18 Mar 1998 | USD | 38.25 | 39.75 | 38.25 | 39.688 | 39.688 | +1.313 (+3.42%) | 2,426,700 |
| 17 Mar 1998 | USD | 38.25 | 38.438 | 37.313 | 38.375 | 38.375 | +0.125 (+0.33%) | 1,809,700 |
| 16 Mar 1998 | USD | 38.313 | 38.563 | 38 | 38.25 | 38.25 | +0.312 (+0.82%) | 1,086,500 |
| 13 Mar 1998 | USD | 38.063 | 38.25 | 37.813 | 37.938 | 37.938 | 0.0 (0.0%) | 790,000 |
| 12 Mar 1998 | USD | 38.5 | 38.563 | 37.875 | 37.938 | 37.938 | -0.687 (-1.78%) | 771,800 |
| 11 Mar 1998 | USD | 37.625 | 38.75 | 37.625 | 38.625 | 38.625 | +0.75 (+1.98%) | 934,500 |
| 10 Mar 1998 | USD | 36.875 | 38 | 36.875 | 37.875 | 37.875 | +0.937 (+2.54%) | 547,900 |
| 9 Mar 1998 | USD | 37.813 | 38.188 | 36.625 | 36.938 | 36.938 | -1.125 (-2.96%) | 710,000 |
| 6 Mar 1998 | USD | 38 | 38.75 | 38 | 38.063 | 38.063 | +0.063 (+0.17%) | 1,110,400 |
| 5 Mar 1998 | USD | 37.375 | 38.313 | 37.313 | 38 | 38 | +0.437 (+1.16%) | 995,900 |
| 4 Mar 1998 | USD | 37.625 | 37.813 | 36.625 | 37.563 | 37.563 | -0.062 (-0.16%) | 1,318,300 |
| 3 Mar 1998 | USD | 37.125 | 37.625 | 36.75 | 37.625 | 37.625 | +0.5 (+1.35%) | 724,600 |
| 2 Mar 1998 | USD | 37.438 | 37.875 | 36.938 | 37.125 | 37.125 | -0.563 (-1.49%) | 703,500 |
| 27 Feb 1998 | USD | 36.75 | 37.938 | 36.563 | 37.688 | 37.688 | +0.938 (+2.55%) | 658,800 |
| 26 Feb 1998 | USD | 36.25 | 37.313 | 36.063 | 36.75 | 36.75 | +0.562 (+1.55%) | 1,504,200 |
| 25 Feb 1998 | USD | 35.875 | 36.375 | 35.688 | 36.188 | 36.188 | +0.5 (+1.40%) | 390,900 |
| 24 Feb 1998 | USD | 35.938 | 36.375 | 35.563 | 35.688 | 35.688 | -0.437 (-1.21%) | 809,600 |
| 23 Feb 1998 | USD | 35.938 | 36.125 | 35.688 | 36.125 | 36.125 | -0.813 (-2.20%) | 1,134,500 |
| 20 Feb 1998 | USD | 36.438 | 36.938 | 36.25 | 36.938 | 36.938 | +0.5 (+1.37%) | 627,100 |
| 19 Feb 1998 | USD | 36.688 | 36.813 | 36.125 | 36.438 | 36.438 | -0.375 (-1.02%) | 386,900 |
| 18 Feb 1998 | USD | 35.75 | 36.938 | 35.75 | 36.813 | 36.813 | +0.813 (+2.26%) | 665,800 |
