| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1998 | USD | 36.938 | 36.938 | 35.75 | 36 | 36 | -0.625 (-1.71%) | 874,300 |
| 16 Feb 1998 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 36.625 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 36.375 | 36.75 | 36 | 36.625 | 36.625 | 0.0 (0.0%) | 529,300 |
| 12 Feb 1998 | USD | 35.688 | 36.875 | 35.688 | 36.625 | 36.625 | +0.812 (+2.27%) | 1,149,000 |
| 11 Feb 1998 | USD | 36.313 | 36.375 | 35.75 | 35.813 | 35.813 | -0.312 (-0.86%) | 1,253,100 |
| 10 Feb 1998 | USD | 36 | 36.125 | 35.75 | 36.125 | 36.125 | +0.312 (+0.87%) | 924,500 |
| 9 Feb 1998 | USD | 36.25 | 36.25 | 35.75 | 35.813 | 35.813 | -0.375 (-1.04%) | 690,400 |
| 6 Feb 1998 | USD | 36.125 | 36.5 | 36.063 | 36.188 | 36.188 | +0.25 (+0.70%) | 1,020,000 |
| 5 Feb 1998 | USD | 35.625 | 36.313 | 35.563 | 35.938 | 35.938 | +0.313 (+0.88%) | 2,320,800 |
| 4 Feb 1998 | USD | 34.875 | 35.625 | 34.75 | 35.625 | 35.625 | +0.75 (+2.15%) | 1,468,000 |
| 3 Feb 1998 | USD | 35.188 | 35.25 | 34.75 | 34.875 | 34.875 | -0.563 (-1.59%) | 1,143,100 |
| 2 Feb 1998 | USD | 34.875 | 35.813 | 34.875 | 35.438 | 35.438 | +1.063 (+3.09%) | 1,241,400 |
| 30 Jan 1998 | USD | 34.75 | 34.938 | 34.125 | 34.375 | 34.375 | -0.375 (-1.08%) | 899,600 |
| 29 Jan 1998 | USD | 34.063 | 35.563 | 34.063 | 34.75 | 34.75 | +0.375 (+1.09%) | 816,600 |
| 28 Jan 1998 | USD | 34.375 | 34.5 | 33.938 | 34.375 | 34.375 | +0.375 (+1.10%) | 2,009,700 |
| 27 Jan 1998 | USD | 34.25 | 35.5 | 34 | 34 | 34 | -0.5 (-1.45%) | 1,839,600 |
| 26 Jan 1998 | USD | 34 | 35.188 | 34 | 34.5 | 34.5 | +0.75 (+2.22%) | 928,800 |
| 23 Jan 1998 | USD | 34.625 | 34.625 | 33.063 | 33.75 | 33.75 | -0.438 (-1.28%) | 1,115,800 |
| 22 Jan 1998 | USD | 34.688 | 35 | 33.75 | 34.188 | 34.188 | -0.812 (-2.32%) | 969,500 |
| 21 Jan 1998 | USD | 35.938 | 35.938 | 35 | 35 | 35 | -0.938 (-2.61%) | 968,500 |
| 20 Jan 1998 | USD | 37 | 37.188 | 35.813 | 35.938 | 35.938 | -0.5 (-1.37%) | 1,541,900 |
| 19 Jan 1998 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 36.313 | 37.125 | 36 | 36.438 | 36.438 | +0.688 (+1.92%) | 774,500 |
| 15 Jan 1998 | USD | 35.313 | 36.375 | 35.313 | 35.75 | 35.75 | +0.25 (+0.70%) | 977,200 |
| 14 Jan 1998 | USD | 35.313 | 35.688 | 35.125 | 35.5 | 35.5 | +0.5 (+1.43%) | 1,666,200 |
| 13 Jan 1998 | USD | 34.125 | 35.563 | 34.125 | 35 | 35 | +1 (+2.94%) | 1,195,800 |
| 12 Jan 1998 | USD | 33.25 | 34.563 | 33.188 | 34 | 34 | -0.313 (-0.91%) | 1,838,900 |
| 9 Jan 1998 | USD | 35.75 | 35.75 | 33.75 | 34.313 | 34.313 | -1.75 (-4.85%) | 1,330,500 |
| 8 Jan 1998 | USD | 37.063 | 37.125 | 36.063 | 36.063 | 36.063 | -1.187 (-3.19%) | 728,500 |
| 7 Jan 1998 | USD | 36.5 | 37.25 | 36.375 | 37.25 | 37.25 | +0.687 (+1.88%) | 1,015,500 |
