Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1998 | USD | 38.563 | 38.625 | 37.5 | 38.063 | 38.063 | -0.5 (-1.30%) | 709,400 |
2 Jan 1998 | USD | 38.563 | 38.938 | 38.188 | 38.563 | 38.563 | -0.25 (-0.64%) | 514,000 |
1 Jan 1998 | USD | 38.813 | 38.813 | 38.813 | 38.813 | 38.813 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 38.688 | 39.188 | 38.5 | 38.813 | 38.813 | 0.0 (0.0%) | 776,900 |