| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 1.71 | 1.71 | 1.5952 | 1.61 | 1.61 | -0.01 (-0.62%) | 5,680 |
| 23 May 2024 | USD | 1.6 | 1.72 | 1.51 | 1.62 | 1.62 | +0.07 (+4.52%) | 51,201 |
| 22 May 2024 | USD | 1.48 | 1.55 | 1.4047 | 1.55 | 1.55 | +0.07 (+4.71%) | 7,609 |
| 21 May 2024 | USD | 1.6 | 1.61 | 1.4799 | 1.4803 | 1.4803 | +0.02 (+1.38%) | 16,529 |
| 20 May 2024 | USD | 1.55 | 1.55 | 1.4601 | 1.4601 | 1.4601 | -0.095 (-6.13%) | 2,460 |
| 17 May 2024 | USD | 1.57 | 1.5764 | 1.5359 | 1.5555 | 1.5555 | +0.096 (+6.54%) | 1,902 |
| 16 May 2024 | USD | 1.6999 | 1.6999 | 1.46 | 1.46 | 1.46 | -0.13 (-8.18%) | 2,692 |
| 15 May 2024 | USD | 1.6 | 1.68 | 1.5601 | 1.59 | 1.59 | -0.05 (-3.05%) | 20,993 |
| 14 May 2024 | USD | 1.51 | 1.64 | 1.51 | 1.64 | 1.64 | +0.11 (+7.19%) | 891 |
| 13 May 2024 | USD | 1.39 | 1.68 | 1.39 | 1.53 | 1.53 | +0.16 (+11.68%) | 37,088 |
| 10 May 2024 | USD | 1.3923 | 1.3923 | 1.34 | 1.37 | 1.37 | +0 (+0.01%) | 1,279 |
| 9 May 2024 | USD | 1.3501 | 1.3699 | 1.35 | 1.3698 | 1.3698 | +0.02 (+1.47%) | 2,333 |
| 8 May 2024 | USD | 1.38 | 1.38 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 1,377 |
| 7 May 2024 | USD | 1.34 | 1.4888 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,411 |
| 6 May 2024 | USD | 1.44 | 1.45 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 7,101 |
| 3 May 2024 | USD | 1.54 | 1.54 | 1.425 | 1.43 | 1.43 | -0.095 (-6.23%) | 8,665 |
| 2 May 2024 | USD | 1.505 | 1.525 | 1.505 | 1.525 | 1.525 | +0.005 (+0.32%) | 1,307 |
| 1 May 2024 | USD | 1.53 | 1.61 | 1.5201 | 1.5201 | 1.5201 | +0.02 (+1.34%) | 1,021 |
| 30 Apr 2024 | USD | 1.5 | 1.54 | 1.45 | 1.5 | 1.5 | -0.04 (-2.60%) | 11,621 |
| 29 Apr 2024 | USD | 1.38 | 1.65 | 1.38 | 1.54 | 1.54 | +0.17 (+12.41%) | 10,108 |
| 26 Apr 2024 | USD | 1.39 | 1.4 | 1.3334 | 1.37 | 1.37 | -0.04 (-2.84%) | 8,051 |
| 25 Apr 2024 | USD | 1.375 | 1.425 | 1.3 | 1.41 | 1.41 | +0.04 (+2.92%) | 26,566 |
| 24 Apr 2024 | USD | 1.41 | 1.41 | 1.369 | 1.37 | 1.37 | -0.07 (-4.86%) | 3,490 |
| 23 Apr 2024 | USD | 1.38 | 1.47 | 1.38 | 1.44 | 1.44 | +0.07 (+5.11%) | 4,030 |
| 22 Apr 2024 | USD | 1.32 | 1.5 | 1.32 | 1.37 | 1.37 | +0.05 (+3.79%) | 10,041 |
| 19 Apr 2024 | USD | 1.38 | 1.38 | 1.3109 | 1.32 | 1.32 | -0.055 (-4%) | 4,142 |
| 18 Apr 2024 | USD | 1.36 | 1.41 | 1.36 | 1.375 | 1.375 | -0.04 (-2.79%) | 1,040 |
| 17 Apr 2024 | USD | 1.505 | 1.505 | 1.4145 | 1.4145 | 1.4145 | -0.096 (-6.32%) | 2,980 |
| 16 Apr 2024 | USD | 1.37 | 1.56 | 1.37 | 1.51 | 1.51 | +0.05 (+3.42%) | 23,005 |
| 15 Apr 2024 | USD | 1.52 | 1.53 | 1.422 | 1.46 | 1.46 | -0.091 (-5.87%) | 9,741 |
