| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 1.53 | 1.72 | 1.52 | 1.551 | 1.551 | -0.039 (-2.45%) | 3,802 |
| 11 Apr 2024 | USD | 1.55 | 1.73 | 1.55 | 1.59 | 1.59 | +0.14 (+9.63%) | 52,127 |
| 10 Apr 2024 | USD | 1.59 | 1.69 | 1.4503 | 1.4503 | 1.4503 | -0.15 (-9.36%) | 997,826 |
| 9 Apr 2024 | USD | 1.56 | 1.8 | 1.5 | 1.6 | 1.6 | +0.04 (+2.56%) | 28,480 |
| 8 Apr 2024 | USD | 1.53 | 1.5684 | 1.53 | 1.56 | 1.56 | +0.04 (+2.63%) | 10,459 |
| 5 Apr 2024 | USD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 6,638 |
| 4 Apr 2024 | USD | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | +0 (+0.01%) | 2,254 |
| 3 Apr 2024 | USD | 1.5 | 1.54 | 1.5 | 1.5399 | 1.5399 | +0.04 (+2.66%) | 16,288 |
| 2 Apr 2024 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,043 |
| 1 Apr 2024 | USD | 1.55 | 1.58 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 11,685 |
| 28 Mar 2024 | USD | 1.6 | 1.61 | 1.51 | 1.57 | 1.57 | -0.03 (-1.88%) | 79,033 |
| 27 Mar 2024 | USD | 1.54 | 1.69 | 1.53 | 1.6 | 1.6 | +0.09 (+5.96%) | 500,428 |
| 26 Mar 2024 | USD | 1.5924 | 1.5924 | 1.51 | 1.51 | 1.51 | -0.005 (-0.33%) | 2,667 |
| 25 Mar 2024 | USD | 1.58 | 1.585 | 1.51 | 1.515 | 1.515 | -0.095 (-5.90%) | 10,810 |
| 22 Mar 2024 | USD | 1.6 | 1.61 | 1.49 | 1.61 | 1.61 | -0.01 (-0.62%) | 39,494 |
| 21 Mar 2024 | USD | 1.82 | 1.83 | 1.62 | 1.62 | 1.62 | -0.12 (-6.90%) | 17,329 |
| 20 Mar 2024 | USD | 1.64 | 1.888 | 1.64 | 1.74 | 1.74 | +0.08 (+4.82%) | 128,660 |
| 19 Mar 2024 | USD | 1.6 | 1.74 | 1.58 | 1.66 | 1.66 | +0.09 (+5.73%) | 114,730 |
| 18 Mar 2024 | USD | 1.46 | 1.62 | 1.46 | 1.57 | 1.57 | +0.15 (+10.56%) | 75,163 |
| 15 Mar 2024 | USD | 1.47 | 1.5 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 9,398 |
| 14 Mar 2024 | USD | 1.5 | 1.55 | 1.3 | 1.45 | 1.45 | -0.11 (-7.05%) | 59,571 |
| 13 Mar 2024 | USD | 1.825 | 1.825 | 1.53 | 1.56 | 1.56 | -0.12 (-7.14%) | 55,165 |
| 12 Mar 2024 | USD | 1.55 | 1.8398 | 1.5426 | 1.68 | 1.68 | +0.101 (+6.37%) | 40,930 |
| 11 Mar 2024 | USD | 1.51 | 1.5794 | 1.51 | 1.5794 | 1.5794 | +0.069 (+4.60%) | 1,989 |
| 8 Mar 2024 | USD | 1.59 | 1.59 | 1.4852 | 1.51 | 1.51 | -0.06 (-3.82%) | 3,846 |
| 7 Mar 2024 | USD | 1.55 | 1.5921 | 1.55 | 1.57 | 1.57 | +0.07 (+4.67%) | 2,809 |
| 6 Mar 2024 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,133 |
| 5 Mar 2024 | USD | 1.55 | 1.62 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 14,476 |
| 4 Mar 2024 | USD | 1.5 | 1.66 | 1.5 | 1.53 | 1.53 | +0.05 (+3.38%) | 17,172 |
| 1 Mar 2024 | USD | 1.49 | 1.6399 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 27,383 |
