Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 1.45 | 1.52 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 6,052 |
28 Feb 2024 | USD | 1.5 | 1.5751 | 1.45 | 1.48 | 1.48 | -0.136 (-8.42%) | 18,772 |
27 Feb 2024 | USD | 1.53 | 1.6801 | 1.53 | 1.616 | 1.616 | +0.086 (+5.62%) | 5,655 |
26 Feb 2024 | USD | 1.78 | 1.79 | 1.4798 | 1.53 | 1.53 | -0.23 (-13.07%) | 41,744 |
23 Feb 2024 | USD | 1.73 | 1.77 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,837 |
22 Feb 2024 | USD | 1.801 | 1.801 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 5,650 |
21 Feb 2024 | USD | 1.77 | 1.84 | 1.75 | 1.8 | 1.8 | +0.035 (+1.98%) | 7,586 |
20 Feb 2024 | USD | 1.73 | 1.87 | 1.73 | 1.765 | 1.765 | -0.022 (-1.25%) | 4,687 |
16 Feb 2024 | USD | 1.9 | 1.9147 | 1.66 | 1.7874 | 1.7874 | +0.007 (+0.42%) | 19,434 |
15 Feb 2024 | USD | 1.6603 | 1.78 | 1.6602 | 1.78 | 1.78 | +0.08 (+4.71%) | 5,682 |
14 Feb 2024 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 3,829 |
13 Feb 2024 | USD | 1.79 | 1.7999 | 1.54 | 1.78 | 1.78 | +0.07 (+4.09%) | 18,003 |
12 Feb 2024 | USD | 1.43 | 1.8 | 1.43 | 1.71 | 1.71 | +0.28 (+19.58%) | 49,617 |
9 Feb 2024 | USD | 1.24 | 1.46 | 1.24 | 1.43 | 1.43 | +0.112 (+8.49%) | 14,100 |
8 Feb 2024 | USD | 1.44 | 1.44 | 1.3181 | 1.3181 | 1.3181 | -0.052 (-3.79%) | 1,023 |
7 Feb 2024 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.04 (+3.00%) | 929 |
6 Feb 2024 | USD | 1.3 | 1.3301 | 1.3 | 1.3301 | 1.3301 | +0.01 (+0.77%) | 11,318 |
5 Feb 2024 | USD | 1.385 | 1.385 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 3,399 |
2 Feb 2024 | USD | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,365 |
1 Feb 2024 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,631 |
31 Jan 2024 | USD | 1.4462 | 1.4462 | 1.36 | 1.36 | 1.36 | -0.13 (-8.71%) | 2,598 |
30 Jan 2024 | USD | 1.4 | 1.499 | 1.4 | 1.4898 | 1.4898 | +0.09 (+6.41%) | 3,406 |
29 Jan 2024 | USD | 1.3778 | 1.4801 | 1.36 | 1.4 | 1.4 | +0.092 (+7.07%) | 19,280 |
26 Jan 2024 | USD | 1.34 | 1.34 | 1.3 | 1.3076 | 1.3076 | -0.012 (-0.94%) | 5,349 |
25 Jan 2024 | USD | 1.45 | 1.46 | 1.29 | 1.32 | 1.32 | -0.1 (-7.04%) | 33,508 |
24 Jan 2024 | USD | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 4,059 |
23 Jan 2024 | USD | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,191 |
22 Jan 2024 | USD | 1.4899 | 1.5 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 15,799 |
19 Jan 2024 | USD | 1.57 | 1.57 | 1.46 | 1.46 | 1.46 | -0.166 (-10.21%) | 4,674 |
18 Jan 2024 | USD | 1.45 | 1.626 | 1.45 | 1.626 | 1.626 | +0.136 (+9.13%) | 11,766 |