Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 1.5091 | 1.63 | 1.46 | 1.49 | 1.49 | -0.02 (-1.32%) | 2,706 |
16 Jan 2024 | USD | 1.59 | 1.6317 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 3,214 |
12 Jan 2024 | USD | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 1,502 |
11 Jan 2024 | USD | 1.62 | 1.62 | 1.515 | 1.62 | 1.62 | +0.05 (+3.18%) | 9,711 |
10 Jan 2024 | USD | 1.7 | 1.7 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 4,667 |
9 Jan 2024 | USD | 1.8376 | 1.8376 | 1.61 | 1.61 | 1.61 | -0.095 (-5.57%) | 1,070 |
8 Jan 2024 | USD | 1.79 | 1.79 | 1.7 | 1.705 | 1.705 | -0.185 (-9.79%) | 19,581 |
5 Jan 2024 | USD | 1.7 | 1.89 | 1.7 | 1.89 | 1.89 | -0.01 (-0.52%) | 7,054 |
4 Jan 2024 | USD | 1.83 | 1.9 | 1.7 | 1.8999 | 1.8999 | +0.07 (+3.82%) | 6,588 |
3 Jan 2024 | USD | 1.8 | 1.83 | 1.78 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,831 |
2 Jan 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 474 |
29 Dec 2023 | USD | 1.8103 | 1.85 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 9,708 |
28 Dec 2023 | USD | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +0.025 (+1.40%) | 4,790 |
27 Dec 2023 | USD | 1.81 | 1.83 | 1.75 | 1.785 | 1.785 | +0.055 (+3.18%) | 6,520 |
26 Dec 2023 | USD | 1.6261 | 1.8604 | 1.6261 | 1.73 | 1.73 | -0.23 (-11.73%) | 10,110 |
22 Dec 2023 | USD | 1.9799 | 1.98 | 1.76 | 1.96 | 1.96 | -0.04 (-2%) | 11,181 |
21 Dec 2023 | USD | 2.18 | 2.18 | 2 | 2 | 2 | -0.181 (-8.31%) | 5,752 |
20 Dec 2023 | USD | 2.21 | 2.21 | 2.1813 | 2.1813 | 2.1813 | -0.029 (-1.30%) | 1,331 |
19 Dec 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.12 (-5.15%) | 461 |
18 Dec 2023 | USD | 2.37 | 2.37 | 2.2283 | 2.33 | 2.33 | -0.04 (-1.69%) | 1,401 |
15 Dec 2023 | USD | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | +0.08 (+3.49%) | 756 |
14 Dec 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 106 |
13 Dec 2023 | USD | 2.12 | 2.3 | 2.1197 | 2.29 | 2.29 | +0.151 (+7.06%) | 4,671 |
12 Dec 2023 | USD | 2.28 | 2.3565 | 2.139 | 2.139 | 2.139 | -0.131 (-5.77%) | 1,198 |
11 Dec 2023 | USD | 2.41 | 2.4166 | 2.27 | 2.27 | 2.27 | -0.26 (-10.28%) | 2,666 |
8 Dec 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 280 |
7 Dec 2023 | USD | 2.56 | 2.56 | 2.3205 | 2.53 | 2.53 | -0.007 (-0.28%) | 905 |
6 Dec 2023 | USD | 2.19 | 2.5371 | 2.13 | 2.5371 | 2.5371 | +0.197 (+8.42%) | 5,191 |
5 Dec 2023 | USD | 2.19 | 2.34 | 2.19 | 2.34 | 2.34 | -0.01 (-0.43%) | 694 |
4 Dec 2023 | USD | 2.47 | 2.47 | 2.3237 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,521 |