| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 2.47 | 2.47 | 2.3237 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,521 |
| 1 Dec 2023 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.13 (+5.73%) | 1,140 |
| 30 Nov 2023 | USD | 2.14 | 2.335 | 2.11 | 2.27 | 2.27 | -0.01 (-0.44%) | 3,769 |
| 29 Nov 2023 | USD | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 1,108 |
| 28 Nov 2023 | USD | 2.16 | 2.335 | 2.16 | 2.28 | 2.28 | +0.09 (+4.11%) | 1,369 |
| 27 Nov 2023 | USD | 2.08 | 2.38 | 2.08 | 2.19 | 2.19 | -0.303 (-12.15%) | 5,676 |
| 24 Nov 2023 | USD | 2.48 | 2.51 | 2.48 | 2.4929 | 2.4929 | +0.013 (+0.52%) | 4,639 |
| 22 Nov 2023 | USD | 2.18 | 2.5 | 2.1699 | 2.48 | 2.48 | +0.3 (+13.76%) | 8,019 |
| 21 Nov 2023 | USD | 2.2017 | 2.2017 | 2.0376 | 2.18 | 2.18 | -0.04 (-1.80%) | 10,166 |
| 20 Nov 2023 | USD | 2.34 | 2.34 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 3,559 |
| 17 Nov 2023 | USD | 2.37 | 2.37 | 2.15 | 2.18 | 2.18 | -0.12 (-5.22%) | 7,221 |
| 16 Nov 2023 | USD | 2.505 | 2.508 | 2.3 | 2.3 | 2.3 | -0.26 (-10.16%) | 5,122 |
| 15 Nov 2023 | USD | 2.94 | 2.96 | 2.51 | 2.56 | 2.56 | -0.155 (-5.71%) | 17,209 |
| 14 Nov 2023 | USD | 2.7 | 2.88 | 2.6 | 2.7149 | 2.7149 | +0.078 (+2.96%) | 35,635 |
| 13 Nov 2023 | USD | 2.32 | 2.7501 | 2.3082 | 2.6369 | 2.6369 | +0.367 (+16.16%) | 48,259 |
| 10 Nov 2023 | USD | 2.15 | 2.32 | 2.15 | 2.27 | 2.27 | +0.32 (+16.41%) | 13,574 |
| 9 Nov 2023 | USD | 1.81 | 2.19 | 1.8 | 1.95 | 1.95 | +0.25 (+14.71%) | 22,812 |
| 8 Nov 2023 | USD | 1.87 | 1.87 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 1,247 |
| 7 Nov 2023 | USD | 2 | 2 | 1.79 | 1.79 | 1.79 | +0.045 (+2.59%) | 5,673 |
| 6 Nov 2023 | USD | 1.6793 | 1.8399 | 1.6793 | 1.7448 | 1.7448 | +0.225 (+14.79%) | 10,105 |
| 3 Nov 2023 | USD | 1.3476 | 1.57 | 1.34 | 1.52 | 1.52 | +0.22 (+16.92%) | 5,066 |
| 2 Nov 2023 | USD | 1.28 | 1.69 | 1.28 | 1.3 | 1.3 | +0.1 (+8.33%) | 7,337 |
| 1 Nov 2023 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 13,227 |
| 31 Oct 2023 | USD | 1.6 | 1.6 | 1.17 | 1.17 | 1.17 | -0.41 (-25.95%) | 38,898 |
| 30 Oct 2023 | USD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 2,154 |
| 27 Oct 2023 | USD | 1.68 | 1.68 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 2,755 |
| 26 Oct 2023 | USD | 1.69 | 1.75 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 2,151 |
| 25 Oct 2023 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | -0.06 (-3.43%) | 1,193 |
| 24 Oct 2023 | USD | 1.75 | 1.8835 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 5,372 |
| 23 Oct 2023 | USD | 1.9 | 1.9001 | 1.6 | 1.65 | 1.65 | -0.25 (-13.16%) | 16,648 |
