| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 1.91 | 1.944 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,830 |
| 19 Oct 2023 | USD | 1.9251 | 1.9251 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 3,682 |
| 18 Oct 2023 | USD | 2 | 2 | 1.93 | 1.94 | 1.94 | -0.1 (-4.90%) | 997 |
| 17 Oct 2023 | USD | 1.93 | 2.04 | 1.93 | 2.04 | 2.04 | -0.05 (-2.39%) | 590 |
| 16 Oct 2023 | USD | 2.01 | 2.11 | 1.9 | 2.09 | 2.09 | +0.09 (+4.50%) | 12,870 |
| 13 Oct 2023 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.07 (+3.63%) | 2,144 |
| 12 Oct 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.2 (-9.39%) | 593 |
| 11 Oct 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 402 |
| 10 Oct 2023 | USD | 1.936 | 2.13 | 1.92 | 2.13 | 2.13 | +0.22 (+11.52%) | 3,415 |
| 9 Oct 2023 | USD | 1.85 | 2.035 | 1.85 | 1.91 | 1.91 | +0.01 (+0.53%) | 660 |
| 6 Oct 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.11 (-5.47%) | 631 |
| 5 Oct 2023 | USD | 2.09 | 2.09 | 1.91 | 2.01 | 2.01 | -0.075 (-3.60%) | 1,481 |
| 4 Oct 2023 | USD | 1.91 | 2.085 | 1.91 | 2.085 | 2.085 | +0.195 (+10.32%) | 653 |
| 3 Oct 2023 | USD | 2.05 | 2.05 | 1.89 | 1.89 | 1.89 | -0.25 (-11.68%) | 5,792 |
| 2 Oct 2023 | USD | 2.07 | 2.14 | 2.05 | 2.14 | 2.14 | +0.02 (+0.94%) | 835 |
| 29 Sep 2023 | USD | 2.11 | 2.2 | 2.11 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,292 |
| 28 Sep 2023 | USD | 2.1001 | 2.11 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 711 |
| 27 Sep 2023 | USD | 2.11 | 2.13 | 2.1 | 2.13 | 2.13 | -0.15 (-6.58%) | 2,096 |
| 26 Sep 2023 | USD | 2.24 | 2.28 | 2.12 | 2.28 | 2.28 | +0.08 (+3.64%) | 1,276 |
| 25 Sep 2023 | USD | 2.27 | 2.29 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 1,686 |
| 22 Sep 2023 | USD | 2.1 | 2.27 | 2.1 | 2.27 | 2.27 | +0.12 (+5.58%) | 1,056 |
| 21 Sep 2023 | USD | 2.34 | 2.3485 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 1,309 |
| 20 Sep 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 469 |
| 19 Sep 2023 | USD | 2.25 | 2.25 | 2.1601 | 2.17 | 2.17 | +0.02 (+0.93%) | 9,127 |
| 18 Sep 2023 | USD | 2.1502 | 2.1502 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,200 |
| 15 Sep 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 373 |
| 14 Sep 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.065 (-2.92%) | 364 |
| 13 Sep 2023 | USD | 2.22 | 2.3 | 2.1301 | 2.225 | 2.225 | -0.025 (-1.11%) | 3,371 |
| 12 Sep 2023 | USD | 2.3001 | 2.3001 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 6,329 |
| 11 Sep 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.11 (+5.12%) | 975 |
