| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 55.8 | 56.4 | 54.9 | 55.1 | 55.1 | -1.05 (-1.87%) | 8,521,056 |
| 10 Apr 2024 | INR | 56.55 | 56.8 | 55.4 | 56.15 | 56.15 | -0.1 (-0.18%) | 10,378,291 |
| 9 Apr 2024 | INR | 56.2 | 57.2 | 55.5 | 56.25 | 56.25 | +0.45 (+0.81%) | 12,408,265 |
| 8 Apr 2024 | INR | 57.25 | 57.45 | 55.55 | 55.8 | 55.8 | -1.25 (-2.19%) | 8,629,371 |
| 5 Apr 2024 | INR | 56 | 57.5 | 55.45 | 57.05 | 57.05 | +0.9 (+1.60%) | 19,797,356 |
| 4 Apr 2024 | INR | 57.4 | 57.6 | 55.3 | 56.15 | 56.15 | -0.8 (-1.40%) | 16,041,916 |
| 3 Apr 2024 | INR | 55 | 57.3 | 54.5 | 56.95 | 56.95 | +1.9 (+3.45%) | 24,797,023 |
| 2 Apr 2024 | INR | 55.4 | 56.3 | 54.45 | 55.05 | 55.05 | -0.1 (-0.18%) | 18,838,846 |
| 1 Apr 2024 | INR | 52.65 | 55.4 | 52.45 | 55.15 | 55.15 | +2.95 (+5.65%) | 20,149,810 |
| 28 Mar 2024 | INR | 50 | 53.35 | 49.9 | 52.2 | 52.2 | +2.65 (+5.35%) | 27,813,819 |
| 27 Mar 2024 | INR | 50.9 | 51.2 | 49.25 | 49.55 | 49.55 | -0.9 (-1.78%) | 11,071,605 |
| 26 Mar 2024 | INR | 51.6 | 52.2 | 50.05 | 50.45 | 50.45 | -1.05 (-2.04%) | 10,068,136 |
| 22 Mar 2024 | INR | 51 | 52.1 | 50.8 | 51.5 | 51.5 | +0.7 (+1.38%) | 10,865,434 |
| 21 Mar 2024 | INR | 51.2 | 52.25 | 50.4 | 50.8 | 50.8 | +0.4 (+0.79%) | 10,268,589 |
| 20 Mar 2024 | INR | 50.15 | 50.7 | 48.95 | 50.4 | 50.4 | +0.7 (+1.41%) | 12,804,494 |
| 19 Mar 2024 | INR | 50.75 | 51.35 | 49.55 | 49.7 | 49.7 | -0.9 (-1.78%) | 10,933,672 |
| 18 Mar 2024 | INR | 51.5 | 52.7 | 50.35 | 50.6 | 50.6 | -1.8 (-3.44%) | 12,999,880 |
| 15 Mar 2024 | INR | 52.9 | 55 | 50.4 | 52.4 | 52.4 | -0.55 (-1.04%) | 21,270,818 |
| 14 Mar 2024 | INR | 48.15 | 52.95 | 47.3 | 52.95 | 52.95 | +4.8 (+9.97%) | 20,943,620 |
| 13 Mar 2024 | INR | 51.5 | 52.9 | 47.3 | 48.15 | 48.15 | -3.5 (-6.78%) | 30,333,152 |
| 12 Mar 2024 | INR | 55 | 55.2 | 51.1 | 51.65 | 51.65 | -3.35 (-6.09%) | 25,029,847 |
| 11 Mar 2024 | INR | 54.5 | 55.9 | 54.05 | 55 | 55 | -2.5 (-4.35%) | 22,217,194 |
| 7 Mar 2024 | INR | 58.9 | 59.8 | 56.45 | 57.5 | 57.5 | -1.05 (-1.79%) | 26,835,442 |
| 6 Mar 2024 | INR | 60.2 | 61.5 | 58 | 58.55 | 58.55 | -1.75 (-2.90%) | 27,983,760 |
| 5 Mar 2024 | INR | 56.3 | 60.9 | 55.6 | 60.3 | 60.3 | +4.2 (+7.49%) | 43,450,872 |
| 4 Mar 2024 | INR | 58 | 58.2 | 55.45 | 56.1 | 56.1 | -1.65 (-2.86%) | 12,236,994 |
| 2 Mar 2024 | INR | 58.2 | 58.4 | 57.55 | 57.75 | 57.75 | -0.35 (-0.60%) | 1,533,145 |
| 1 Mar 2024 | INR | 56.95 | 58.9 | 56.7 | 58.1 | 58.1 | +1.4 (+2.47%) | 17,607,355 |
| 29 Feb 2024 | INR | 55.2 | 57.1 | 54 | 56.7 | 56.7 | +1.6 (+2.90%) | 17,501,630 |
| 28 Feb 2024 | INR | 56.8 | 57.4 | 54.15 | 55.1 | 55.1 | -1.5 (-2.65%) | 14,956,835 |
