| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 26.2 | 26.85 | 25.25 | 25.45 | 25.45 | -1.2 (-4.50%) | 9,278,408 |
| 10 Mar 2023 | INR | 26.5 | 26.85 | 26.05 | 26.65 | 26.65 | -0.4 (-1.48%) | 10,444,818 |
| 9 Mar 2023 | INR | 27.4 | 27.45 | 26.9 | 27.05 | 27.05 | -0.15 (-0.55%) | 7,787,020 |
| 8 Mar 2023 | INR | 27.2 | 27.3 | 26.6 | 27.2 | 27.2 | -0.05 (-0.18%) | 10,363,044 |
| 6 Mar 2023 | INR | 28.4 | 28.55 | 27.05 | 27.25 | 27.25 | -0.8 (-2.85%) | 23,957,985 |
| 3 Mar 2023 | INR | 26.3 | 28.35 | 26.2 | 28.05 | 28.05 | +2.1 (+8.09%) | 34,896,327 |
| 2 Mar 2023 | INR | 26.2 | 26.95 | 25.85 | 25.95 | 25.95 | -0.25 (-0.95%) | 14,489,604 |
| 1 Mar 2023 | INR | 26 | 26.5 | 25.75 | 26.2 | 26.2 | +0.3 (+1.16%) | 11,840,312 |
| 28 Feb 2023 | INR | 25.25 | 26.5 | 25.1 | 25.9 | 25.9 | +0.8 (+3.19%) | 18,839,969 |
| 27 Feb 2023 | INR | 24.95 | 25.4 | 24.45 | 25.1 | 25.1 | +0.1 (+0.40%) | 10,998,903 |
| 24 Feb 2023 | INR | 25.7 | 25.95 | 24.9 | 25 | 25 | -0.45 (-1.77%) | 11,985,381 |
| 23 Feb 2023 | INR | 24.55 | 25.7 | 23.9 | 25.45 | 25.45 | +1 (+4.09%) | 20,070,729 |
| 22 Feb 2023 | INR | 23.75 | 25.6 | 23.55 | 24.45 | 24.45 | +0.3 (+1.24%) | 27,474,440 |
| 21 Feb 2023 | INR | 25.65 | 25.65 | 23.95 | 24.15 | 24.15 | -1.3 (-5.11%) | 15,456,923 |
| 20 Feb 2023 | INR | 26.25 | 26.65 | 25.1 | 25.45 | 25.45 | -0.7 (-2.68%) | 10,127,892 |
| 17 Feb 2023 | INR | 26.5 | 26.5 | 25.65 | 26.15 | 26.15 | -0.4 (-1.51%) | 10,571,485 |
| 16 Feb 2023 | INR | 27.45 | 27.65 | 26.1 | 26.55 | 26.55 | -0.7 (-2.57%) | 8,423,585 |
| 15 Feb 2023 | INR | 27.45 | 27.85 | 27.1 | 27.25 | 27.25 | -0.1 (-0.37%) | 8,303,021 |
| 14 Feb 2023 | INR | 27.9 | 28 | 27.15 | 27.35 | 27.35 | -0.55 (-1.97%) | 6,945,603 |
| 13 Feb 2023 | INR | 28.4 | 28.4 | 27.6 | 27.9 | 27.9 | -0.25 (-0.89%) | 8,840,066 |
| 10 Feb 2023 | INR | 27.5 | 29.4 | 27.3 | 28.15 | 28.15 | +0.55 (+1.99%) | 33,077,692 |
| 9 Feb 2023 | INR | 28.2 | 28.2 | 27.5 | 27.6 | 27.6 | -0.65 (-2.30%) | 8,701,890 |
| 8 Feb 2023 | INR | 27.1 | 28.5 | 27.1 | 28.25 | 28.25 | +1.15 (+4.24%) | 15,601,306 |
| 7 Feb 2023 | INR | 27.85 | 27.9 | 27 | 27.1 | 27.1 | -0.55 (-1.99%) | 10,032,726 |
| 6 Feb 2023 | INR | 28.05 | 28.45 | 27.5 | 27.65 | 27.65 | -0.4 (-1.43%) | 12,366,432 |
| 3 Feb 2023 | INR | 28.3 | 28.55 | 26.75 | 28.05 | 28.05 | 0.0 (0.0%) | 18,388,747 |
| 2 Feb 2023 | INR | 28.55 | 29.1 | 27.7 | 28.05 | 28.05 | -0.6 (-2.09%) | 18,494,674 |
| 1 Feb 2023 | INR | 30.2 | 30.5 | 26.9 | 28.65 | 28.65 | -1 (-3.37%) | 23,084,638 |
| 31 Jan 2023 | INR | 28.65 | 30.15 | 28.35 | 29.65 | 29.65 | +1.3 (+4.59%) | 25,925,484 |
| 30 Jan 2023 | INR | 27.6 | 29.25 | 27.3 | 28.35 | 28.35 | -0.05 (-0.18%) | 25,972,880 |
