| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 30.5 | 30.5 | 27.65 | 28.4 | 28.4 | -1.85 (-6.12%) | 21,654,764 |
| 25 Jan 2023 | INR | 30.2 | 30.75 | 29.65 | 30.25 | 30.25 | +0.8 (+2.72%) | 34,130,020 |
| 24 Jan 2023 | INR | 30.7 | 30.7 | 29.25 | 29.45 | 29.45 | -1.05 (-3.44%) | 22,754,199 |
| 23 Jan 2023 | INR | 31.05 | 31.15 | 30.35 | 30.5 | 30.5 | -0.35 (-1.13%) | 11,726,505 |
| 20 Jan 2023 | INR | 31.45 | 31.65 | 30.6 | 30.85 | 30.85 | -0.6 (-1.91%) | 14,979,887 |
| 19 Jan 2023 | INR | 31 | 31.65 | 30.5 | 31.45 | 31.45 | +0.4 (+1.29%) | 23,916,086 |
| 18 Jan 2023 | INR | 31.6 | 31.95 | 30.85 | 31.05 | 31.05 | -0.65 (-2.05%) | 19,946,654 |
| 17 Jan 2023 | INR | 32.8 | 33.1 | 31.1 | 31.7 | 31.7 | -0.85 (-2.61%) | 46,527,789 |
| 16 Jan 2023 | INR | 30.3 | 32.95 | 30.1 | 32.55 | 32.55 | +2.5 (+8.32%) | 71,319,143 |
| 13 Jan 2023 | INR | 30 | 30.45 | 29.7 | 30.05 | 30.05 | +0.15 (+0.50%) | 18,939,631 |
| 12 Jan 2023 | INR | 30.15 | 30.55 | 29.65 | 29.9 | 29.9 | -0.25 (-0.83%) | 16,729,450 |
| 11 Jan 2023 | INR | 29.95 | 30.9 | 29.15 | 30.15 | 30.15 | +0.45 (+1.52%) | 30,479,230 |
| 10 Jan 2023 | INR | 30.7 | 30.85 | 29.3 | 29.7 | 29.7 | -1.25 (-4.04%) | 19,438,325 |
| 9 Jan 2023 | INR | 31.7 | 31.85 | 30.65 | 30.95 | 30.95 | -0.1 (-0.32%) | 16,595,594 |
| 6 Jan 2023 | INR | 32.45 | 32.5 | 30.65 | 31.05 | 31.05 | -1.15 (-3.57%) | 26,781,631 |
| 5 Jan 2023 | INR | 32.6 | 32.85 | 31.65 | 32.2 | 32.2 | -0.1 (-0.31%) | 22,394,272 |
| 4 Jan 2023 | INR | 33 | 33.4 | 32.05 | 32.3 | 32.3 | -0.5 (-1.52%) | 42,337,014 |
| 3 Jan 2023 | INR | 31.55 | 33.75 | 31.4 | 32.8 | 32.8 | +1.45 (+4.63%) | 70,790,476 |
| 2 Jan 2023 | INR | 31.8 | 32.05 | 31.15 | 31.35 | 31.35 | -0.15 (-0.48%) | 29,856,497 |
| 30 Dec 2022 | INR | 31.4 | 32.5 | 31.3 | 31.5 | 31.5 | +0.7 (+2.27%) | 35,706,421 |
| 29 Dec 2022 | INR | 31 | 31.5 | 30.55 | 30.8 | 30.8 | -0.6 (-1.91%) | 36,148,593 |
| 28 Dec 2022 | INR | 31.7 | 32.8 | 30.85 | 31.4 | 31.4 | -1.05 (-3.24%) | 66,549,004 |
| 27 Dec 2022 | INR | 32.5 | 33.45 | 31 | 32.45 | 32.45 | +0.5 (+1.56%) | 107,289,429 |
| 26 Dec 2022 | INR | 28.35 | 32.35 | 26.85 | 31.95 | 31.95 | +2.45 (+8.31%) | 138,351,627 |
| 23 Dec 2022 | INR | 31.3 | 32.4 | 29.5 | 29.5 | 29.5 | -3.25 (-9.92%) | 60,483,359 |
| 22 Dec 2022 | INR | 34 | 34.05 | 31.1 | 32.75 | 32.75 | +0.9 (+2.83%) | 114,288,612 |
| 21 Dec 2022 | INR | 31.8 | 34.3 | 30.6 | 31.85 | 31.85 | +0.65 (+2.08%) | 194,358,814 |
| 20 Dec 2022 | INR | 33 | 33.3 | 30.35 | 31.2 | 31.2 | -2.4 (-7.14%) | 91,770,706 |
| 19 Dec 2022 | INR | 37 | 37.7 | 33.1 | 33.6 | 33.6 | -2.8 (-7.69%) | 122,103,203 |
| 16 Dec 2022 | INR | 36.1 | 38.15 | 34.8 | 36.4 | 36.4 | +0.8 (+2.25%) | 277,935,587 |
