| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | INR | 25.7 | 25.9 | 25.3 | 25.8 | 25.8 | +0.05 (+0.19%) | 857,377 |
| 25 Feb 2009 | INR | 26.4 | 26.4 | 25.7 | 25.75 | 25.75 | +0.25 (+0.98%) | 417,501 |
| 24 Feb 2009 | INR | 25.5 | 26.2 | 25.35 | 25.5 | 25.5 | -1.15 (-4.32%) | 474,652 |
| 20 Feb 2009 | INR | 26.2 | 26.7 | 26.1 | 26.65 | 26.65 | -0.2 (-0.74%) | 498,735 |
| 19 Feb 2009 | INR | 27.05 | 27.25 | 26.7 | 26.85 | 26.85 | +0.1 (+0.37%) | 328,353 |
| 18 Feb 2009 | INR | 27 | 27.3 | 26.7 | 26.75 | 26.75 | -0.55 (-2.01%) | 610,978 |
| 17 Feb 2009 | INR | 28 | 28 | 27 | 27.3 | 27.3 | -0.8 (-2.85%) | 659,229 |
| 16 Feb 2009 | INR | 29.55 | 29.55 | 28 | 28.1 | 28.1 | -1.05 (-3.60%) | 792,743 |
| 13 Feb 2009 | INR | 29.8 | 29.8 | 29 | 29.15 | 29.15 | +0.1 (+0.34%) | 836,105 |
| 12 Feb 2009 | INR | 28.85 | 30.2 | 28.85 | 29.05 | 29.05 | +0.1 (+0.35%) | 3,615,689 |
| 11 Feb 2009 | INR | 27.1 | 30.2 | 27.1 | 28.95 | 28.95 | +1 (+3.58%) | 5,018,888 |
| 10 Feb 2009 | INR | 28 | 28.25 | 27.4 | 27.95 | 27.95 | +0.15 (+0.54%) | 627,069 |
| 9 Feb 2009 | INR | 28 | 28.05 | 27.65 | 27.8 | 27.8 | +0.2 (+0.72%) | 234,420 |
| 6 Feb 2009 | INR | 27.95 | 28.9 | 27.55 | 27.6 | 27.6 | -0.1 (-0.36%) | 419,345 |
| 5 Feb 2009 | INR | 27.7 | 27.95 | 27.1 | 27.7 | 27.7 | +0.55 (+2.03%) | 351,875 |
| 4 Feb 2009 | INR | 28 | 28.05 | 27.15 | 27.15 | 27.15 | -0.15 (-0.55%) | 377,802 |
| 3 Feb 2009 | INR | 28.05 | 28.1 | 27.3 | 27.3 | 27.3 | -0.4 (-1.44%) | 311,125 |
| 2 Feb 2009 | INR | 27.75 | 28.45 | 27.5 | 27.7 | 27.7 | -0.05 (-0.18%) | 797,948 |
| 30 Jan 2009 | INR | 26.9 | 28.1 | 26.9 | 27.75 | 27.75 | +0.15 (+0.54%) | 474,931 |
| 29 Jan 2009 | INR | 28.05 | 28.35 | 27.3 | 27.6 | 27.6 | 0.0 (0.0%) | 751,263 |
| 28 Jan 2009 | INR | 28 | 28 | 27.5 | 27.6 | 27.6 | 0.0 (0.0%) | 545,218 |
| 27 Jan 2009 | INR | 28 | 28.2 | 27.6 | 27.6 | 27.6 | +0.15 (+0.55%) | 717,293 |
| 23 Jan 2009 | INR | 28.45 | 28.5 | 26.9 | 27.45 | 27.45 | -1.05 (-3.68%) | 809,563 |
| 22 Jan 2009 | INR | 29.75 | 30.4 | 28.4 | 28.5 | 28.5 | -0.2 (-0.70%) | 1,494,817 |
| 21 Jan 2009 | INR | 27.7 | 30 | 27.35 | 28.7 | 28.7 | +0.7 (+2.50%) | 5,298,935 |
| 20 Jan 2009 | INR | 27.75 | 28.5 | 27.4 | 28 | 28 | -0.25 (-0.88%) | 334,539 |
| 19 Jan 2009 | INR | 28.5 | 28.5 | 27.95 | 28.25 | 28.25 | +0.25 (+0.89%) | 333,505 |
| 16 Jan 2009 | INR | 28.1 | 28.5 | 28 | 28 | 28 | +0.05 (+0.18%) | 361,350 |
| 15 Jan 2009 | INR | 27.5 | 28 | 27.1 | 27.95 | 27.95 | -0.4 (-1.41%) | 344,527 |
| 14 Jan 2009 | INR | 28.45 | 28.5 | 27.9 | 28.35 | 28.35 | +0.55 (+1.98%) | 302,908 |
