| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | INR | 27.55 | 28.4 | 27.5 | 27.8 | 27.8 | -0.3 (-1.07%) | 481,660 |
| 12 Jan 2009 | INR | 28.5 | 28.9 | 27.9 | 28.1 | 28.1 | -1.2 (-4.10%) | 573,724 |
| 9 Jan 2009 | INR | 28.3 | 29.4 | 27.2 | 29.3 | 29.3 | +0.3 (+1.03%) | 1,605,683 |
| 7 Jan 2009 | INR | 31.55 | 31.9 | 28.25 | 29 | 29 | -2.45 (-7.79%) | 1,892,594 |
| 6 Jan 2009 | INR | 32.5 | 32.8 | 30.3 | 31.45 | 31.45 | -0.75 (-2.33%) | 1,897,476 |
| 5 Jan 2009 | INR | 30.95 | 32.7 | 30.75 | 32.2 | 32.2 | +2.3 (+7.69%) | 5,086,359 |
| 2 Jan 2009 | INR | 29.3 | 30.35 | 29.05 | 29.9 | 29.9 | +0.95 (+3.28%) | 1,969,918 |
| 1 Jan 2009 | INR | 28.6 | 29.5 | 28.6 | 28.95 | 28.95 | +0.4 (+1.40%) | 982,292 |
| 31 Dec 2008 | INR | 27.45 | 29.2 | 27.4 | 28.55 | 28.55 | +1.3 (+4.77%) | 1,831,545 |
| 30 Dec 2008 | INR | 27.5 | 27.5 | 26.95 | 27.25 | 27.25 | +0.3 (+1.11%) | 635,912 |
| 29 Dec 2008 | INR | 26.05 | 27.2 | 26.05 | 26.95 | 26.95 | +0.15 (+0.56%) | 493,659 |
| 26 Dec 2008 | INR | 26.85 | 27.65 | 26.6 | 26.8 | 26.8 | -0.05 (-0.19%) | 626,441 |
| 24 Dec 2008 | INR | 26.5 | 27 | 26.3 | 26.85 | 26.85 | +0.1 (+0.37%) | 799,358 |
| 23 Dec 2008 | INR | 28 | 28 | 26.65 | 26.75 | 26.75 | -1.35 (-4.80%) | 933,424 |
| 22 Dec 2008 | INR | 28.7 | 29.25 | 27.65 | 28.1 | 28.1 | -0.6 (-2.09%) | 822,871 |
| 19 Dec 2008 | INR | 28.15 | 29.6 | 28.15 | 28.7 | 28.7 | +0.05 (+0.17%) | 1,133,617 |
| 18 Dec 2008 | INR | 27.45 | 28.9 | 27.25 | 28.65 | 28.65 | +0.9 (+3.24%) | 1,024,175 |
| 17 Dec 2008 | INR | 29.5 | 29.5 | 27.5 | 27.75 | 27.75 | -1 (-3.48%) | 1,270,173 |
| 16 Dec 2008 | INR | 28.5 | 29.35 | 27.75 | 28.75 | 28.75 | +0.65 (+2.31%) | 1,117,363 |
| 15 Dec 2008 | INR | 29 | 29.15 | 28.1 | 28.1 | 28.1 | -1 (-3.44%) | 1,348,032 |
| 12 Dec 2008 | INR | 26.7 | 29.5 | 26.1 | 29.1 | 29.1 | +2.05 (+7.58%) | 1,364,265 |
| 11 Dec 2008 | INR | 26.4 | 27.7 | 26 | 27.05 | 27.05 | +0.65 (+2.46%) | 995,260 |
| 10 Dec 2008 | INR | 26.5 | 26.7 | 22.15 | 26.4 | 26.4 | +0.2 (+0.76%) | 728,627 |
| 8 Dec 2008 | INR | 27.4 | 28.5 | 26.05 | 26.2 | 26.2 | -0.55 (-2.06%) | 719,430 |
| 5 Dec 2008 | INR | 26.7 | 27.75 | 26.1 | 26.75 | 26.75 | +0.1 (+0.38%) | 821,659 |
| 4 Dec 2008 | INR | 26 | 26.95 | 25.8 | 26.65 | 26.65 | +1.15 (+4.51%) | 876,848 |
| 3 Dec 2008 | INR | 25.1 | 26 | 25 | 25.5 | 25.5 | +0.65 (+2.62%) | 567,727 |
| 2 Dec 2008 | INR | 25 | 25.05 | 24.15 | 24.85 | 24.85 | -0.5 (-1.97%) | 418,082 |
| 1 Dec 2008 | INR | 25.3 | 26.1 | 25.1 | 25.35 | 25.35 | -0.05 (-0.20%) | 416,370 |
| 28 Nov 2008 | INR | 26 | 26.25 | 24.9 | 25.4 | 25.4 | -0.6 (-2.31%) | 542,417 |
