| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | INR | 28.6 | 30.55 | 28.6 | 30.5 | 30.5 | +1.75 (+6.09%) | 1,080,611 |
| 10 Oct 2008 | INR | 29 | 30.2 | 27.1 | 28.75 | 28.75 | -1.55 (-5.12%) | 1,915,308 |
| 8 Oct 2008 | INR | 31 | 31.6 | 29.2 | 30.3 | 30.3 | -2.2 (-6.77%) | 1,222,680 |
| 7 Oct 2008 | INR | 33.05 | 34.35 | 31.35 | 32.5 | 32.5 | +0.25 (+0.78%) | 1,647,183 |
| 6 Oct 2008 | INR | 35 | 35.4 | 31.55 | 32.25 | 32.25 | -3.2 (-9.03%) | 1,151,068 |
| 3 Oct 2008 | INR | 35.8 | 36.2 | 34.75 | 35.45 | 35.45 | -0.15 (-0.42%) | 1,710,953 |
| 1 Oct 2008 | INR | 34.7 | 35.85 | 34.45 | 35.6 | 35.6 | +1.1 (+3.19%) | 1,582,804 |
| 30 Sep 2008 | INR | 34 | 34.9 | 31.35 | 34.5 | 34.5 | +0.4 (+1.17%) | 1,888,783 |
| 29 Sep 2008 | INR | 35.15 | 35.6 | 33.9 | 34.1 | 34.1 | -1 (-2.85%) | 2,139,421 |
| 26 Sep 2008 | INR | 36 | 36 | 34.6 | 35.1 | 35.1 | -0.3 (-0.85%) | 1,038,685 |
| 25 Sep 2008 | INR | 36.5 | 36.8 | 35 | 35.4 | 35.4 | -1.2 (-3.28%) | 1,804,726 |
| 24 Sep 2008 | INR | 36 | 37.4 | 36 | 36.6 | 36.6 | +0.7 (+1.95%) | 1,660,722 |
| 23 Sep 2008 | INR | 36.5 | 36.6 | 35.6 | 35.9 | 35.9 | -1.1 (-2.97%) | 941,833 |
| 22 Sep 2008 | INR | 37.2 | 37.9 | 36.6 | 37 | 37 | +0.1 (+0.27%) | 985,637 |
| 19 Sep 2008 | INR | 37 | 38.25 | 36.75 | 36.9 | 36.9 | +0.6 (+1.65%) | 1,975,078 |
| 18 Sep 2008 | INR | 35 | 37.1 | 33 | 36.3 | 36.3 | +0.65 (+1.82%) | 2,839,544 |
| 17 Sep 2008 | INR | 37.3 | 37.5 | 35.6 | 35.65 | 35.65 | -1.45 (-3.91%) | 1,797,304 |
| 16 Sep 2008 | INR | 35.5 | 37.1 | 34.95 | 37.1 | 37.1 | +0.5 (+1.37%) | 2,685,694 |
| 15 Sep 2008 | INR | 38 | 38 | 35.45 | 36.6 | 36.6 | -1.85 (-4.81%) | 1,743,295 |
| 12 Sep 2008 | INR | 40.1 | 40.6 | 38.25 | 38.45 | 38.45 | -1.6 (-4.00%) | 1,626,997 |
| 11 Sep 2008 | INR | 40 | 40.4 | 39.4 | 40.05 | 40.05 | -0.6 (-1.48%) | 1,197,842 |
| 10 Sep 2008 | INR | 40.1 | 41.3 | 40.1 | 40.65 | 40.65 | -0.35 (-0.85%) | 2,304,456 |
| 9 Sep 2008 | INR | 41.1 | 41.4 | 40.55 | 41 | 41 | -0.2 (-0.49%) | 1,233,258 |
| 8 Sep 2008 | INR | 42.5 | 44 | 41.15 | 41.2 | 41.2 | -0.5 (-1.20%) | 2,045,394 |
| 5 Sep 2008 | INR | 41.7 | 42.3 | 40.55 | 41.7 | 41.7 | -0.75 (-1.77%) | 4,107,546 |
| 4 Sep 2008 | INR | 40.65 | 43.2 | 39.6 | 42.45 | 42.45 | +1.95 (+4.81%) | 8,560,821 |
| 2 Sep 2008 | INR | 39 | 41 | 39 | 40.5 | 40.5 | +1.3 (+3.32%) | 4,921,019 |
| 1 Sep 2008 | INR | 37.9 | 39.2 | 37.6 | 39.2 | 39.2 | +0.9 (+2.35%) | 2,119,051 |
| 29 Aug 2008 | INR | 37.7 | 38.45 | 37.45 | 38.3 | 38.3 | +1.6 (+4.36%) | 1,688,032 |
| 28 Aug 2008 | INR | 37.7 | 37.7 | 36.25 | 36.7 | 36.7 | -0.85 (-2.26%) | 1,208,623 |
