| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 13.2 | 13.8 | 13.05 | 13.7 | 13.7 | +0.5 (+3.79%) | 13,518,687 |
| 1 Nov 2022 | INR | 13.3 | 13.45 | 13.1 | 13.2 | 13.2 | 0.0 (0.0%) | 5,970,798 |
| 31 Oct 2022 | INR | 13.1 | 13.35 | 12.95 | 13.2 | 13.2 | +0.2 (+1.54%) | 6,009,524 |
| 28 Oct 2022 | INR | 13.25 | 13.45 | 12.95 | 13 | 13 | -0.25 (-1.89%) | 7,185,277 |
| 27 Oct 2022 | INR | 13.15 | 13.45 | 13.1 | 13.25 | 13.25 | +0.25 (+1.92%) | 9,531,815 |
| 25 Oct 2022 | INR | 12.55 | 13.2 | 12.35 | 13 | 13 | +0.5 (+4%) | 12,758,662 |
| 24 Oct 2022 | INR | 12.5 | 12.65 | 12.45 | 12.5 | 12.5 | +0.15 (+1.21%) | 1,609,759 |
| 21 Oct 2022 | INR | 12.15 | 12.7 | 12.15 | 12.35 | 12.35 | +0.2 (+1.65%) | 8,243,160 |
| 20 Oct 2022 | INR | 12.05 | 12.35 | 11.85 | 12.15 | 12.15 | 0.0 (0.0%) | 3,395,278 |
| 19 Oct 2022 | INR | 11.95 | 12.2 | 11.85 | 12.15 | 12.15 | +0.25 (+2.10%) | 3,693,621 |
| 18 Oct 2022 | INR | 11.7 | 12 | 11.65 | 11.9 | 11.9 | +0.3 (+2.59%) | 3,815,741 |
| 17 Oct 2022 | INR | 11.65 | 11.75 | 11.55 | 11.6 | 11.6 | -0.05 (-0.43%) | 1,394,755 |
| 14 Oct 2022 | INR | 11.75 | 11.8 | 11.6 | 11.65 | 11.65 | +0.05 (+0.43%) | 1,115,759 |
| 13 Oct 2022 | INR | 11.7 | 11.75 | 11.55 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,019,094 |
| 12 Oct 2022 | INR | 11.65 | 11.75 | 11.65 | 11.7 | 11.7 | +0.05 (+0.43%) | 947,219 |
| 11 Oct 2022 | INR | 11.85 | 11.85 | 11.6 | 11.65 | 11.65 | -0.15 (-1.27%) | 1,270,772 |
| 10 Oct 2022 | INR | 11.8 | 11.9 | 11.75 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,395,292 |
| 7 Oct 2022 | INR | 11.95 | 12 | 11.8 | 11.9 | 11.9 | -0.05 (-0.42%) | 1,819,777 |
| 6 Oct 2022 | INR | 11.95 | 12.05 | 11.9 | 11.95 | 11.95 | +0.1 (+0.84%) | 2,488,794 |
| 4 Oct 2022 | INR | 11.95 | 12.05 | 11.8 | 11.85 | 11.85 | +0.05 (+0.42%) | 2,366,002 |
| 3 Oct 2022 | INR | 11.85 | 11.95 | 11.75 | 11.8 | 11.8 | -0.1 (-0.84%) | 1,702,905 |
| 30 Sep 2022 | INR | 11.7 | 12.05 | 11.65 | 11.9 | 11.9 | +0.15 (+1.28%) | 3,607,433 |
| 29 Sep 2022 | INR | 11.8 | 11.95 | 11.6 | 11.75 | 11.75 | +0.1 (+0.86%) | 4,333,361 |
| 28 Sep 2022 | INR | 11.5 | 12.25 | 11.5 | 11.65 | 11.65 | +0.05 (+0.43%) | 5,248,303 |
| 27 Sep 2022 | INR | 11.6 | 11.8 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 2,563,745 |
| 26 Sep 2022 | INR | 12.05 | 12.05 | 11.5 | 11.6 | 11.6 | -0.45 (-3.73%) | 3,649,623 |
| 23 Sep 2022 | INR | 12.2 | 12.35 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 2,367,577 |
| 22 Sep 2022 | INR | 12.45 | 12.5 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 1,720,750 |
| 21 Sep 2022 | INR | 12.5 | 12.65 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 3,197,626 |
| 20 Sep 2022 | INR | 12.35 | 12.55 | 12.3 | 12.4 | 12.4 | +0.15 (+1.22%) | 3,454,351 |
