| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | INR | 38.75 | 39 | 37.45 | 37.55 | 37.55 | -1.25 (-3.22%) | 1,049,040 |
| 26 Aug 2008 | INR | 37 | 38.8 | 37 | 38.8 | 38.8 | +1.15 (+3.05%) | 1,600,629 |
| 25 Aug 2008 | INR | 39.8 | 40 | 37.5 | 37.65 | 37.65 | -0.15 (-0.40%) | 1,464,875 |
| 22 Aug 2008 | INR | 37.1 | 38.55 | 37.05 | 37.8 | 37.8 | -0.05 (-0.13%) | 1,697,730 |
| 21 Aug 2008 | INR | 40.25 | 40.75 | 37.8 | 37.85 | 37.85 | -2.55 (-6.31%) | 3,443,309 |
| 20 Aug 2008 | INR | 40 | 40.85 | 39.7 | 40.4 | 40.4 | +0.7 (+1.76%) | 3,157,306 |
| 19 Aug 2008 | INR | 39 | 40.75 | 38.2 | 39.7 | 39.7 | +0.55 (+1.40%) | 1,727,114 |
| 18 Aug 2008 | INR | 38.5 | 39.7 | 37.75 | 39.15 | 39.15 | +0.05 (+0.13%) | 1,990,183 |
| 14 Aug 2008 | INR | 41.4 | 41.4 | 38.5 | 39.1 | 39.1 | -2 (-4.87%) | 3,399,003 |
| 13 Aug 2008 | INR | 38.4 | 41.4 | 38.2 | 41.1 | 41.1 | +3.8 (+10.19%) | 8,294,057 |
| 12 Aug 2008 | INR | 38.1 | 38.5 | 36.6 | 37.3 | 37.3 | -0.7 (-1.84%) | 1,115,859 |
| 11 Aug 2008 | INR | 38.05 | 38.5 | 37.8 | 38 | 38 | +0.6 (+1.60%) | 1,242,245 |
| 8 Aug 2008 | INR | 34.1 | 37.8 | 34.1 | 37.4 | 37.4 | -0.15 (-0.40%) | 1,346,022 |
| 7 Aug 2008 | INR | 37.2 | 38.3 | 37.1 | 37.55 | 37.55 | -0.05 (-0.13%) | 1,241,836 |
| 6 Aug 2008 | INR | 39.7 | 39.75 | 37.05 | 37.6 | 37.6 | -0.3 (-0.79%) | 3,423,946 |
| 5 Aug 2008 | INR | 35.1 | 38.1 | 35.1 | 37.9 | 37.9 | +2.4 (+6.76%) | 4,497,638 |
| 4 Aug 2008 | INR | 34.05 | 35.9 | 32.9 | 35.5 | 35.5 | +1.1 (+3.20%) | 1,505,348 |
| 1 Aug 2008 | INR | 32 | 34.65 | 30.6 | 34.4 | 34.4 | +0.65 (+1.93%) | 1,035,583 |
| 31 Jul 2008 | INR | 34.2 | 34.6 | 33.6 | 33.75 | 33.75 | -0.3 (-0.88%) | 635,071 |
| 30 Jul 2008 | INR | 34.4 | 34.85 | 33.8 | 34.05 | 34.05 | +0.35 (+1.04%) | 1,357,047 |
| 29 Jul 2008 | INR | 34.5 | 35.35 | 33.7 | 33.7 | 33.7 | -1.35 (-3.85%) | 1,832,319 |
| 28 Jul 2008 | INR | 30.4 | 35.8 | 30.4 | 35.05 | 35.05 | -0.35 (-0.99%) | 1,356,001 |
| 25 Jul 2008 | INR | 34 | 35.9 | 33.05 | 35.4 | 35.4 | +0.1 (+0.28%) | 1,736,854 |
| 24 Jul 2008 | INR | 36 | 37.65 | 34.5 | 35.3 | 35.3 | -0.3 (-0.84%) | 3,006,399 |
| 23 Jul 2008 | INR | 34.5 | 35.9 | 32.95 | 35.6 | 35.6 | +3.75 (+11.77%) | 3,677,647 |
| 22 Jul 2008 | INR | 31.75 | 32 | 30.25 | 31.85 | 31.85 | +1.55 (+5.12%) | 1,429,251 |
| 21 Jul 2008 | INR | 31 | 31 | 29.5 | 30.3 | 30.3 | +0.5 (+1.68%) | 766,034 |
| 18 Jul 2008 | INR | 30.25 | 30.25 | 29.5 | 29.8 | 29.8 | +0.3 (+1.02%) | 1,212,501 |
| 17 Jul 2008 | INR | 29.9 | 30 | 29.1 | 29.5 | 29.5 | +0.35 (+1.20%) | 758,625 |
| 16 Jul 2008 | INR | 29.6 | 30.25 | 28.5 | 29.15 | 29.15 | -0.35 (-1.19%) | 902,785 |
