| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | INR | 37.55 | 40.7 | 37.1 | 39.95 | 39.95 | +2.45 (+6.53%) | 2,825,144 |
| 16 Apr 2008 | INR | 37.5 | 38 | 37.2 | 37.5 | 37.5 | +0.45 (+1.21%) | 464,452 |
| 15 Apr 2008 | INR | 37.45 | 37.5 | 36.3 | 37.05 | 37.05 | -0.1 (-0.27%) | 427,772 |
| 11 Apr 2008 | INR | 37.65 | 37.75 | 36.9 | 37.15 | 37.15 | -0.2 (-0.54%) | 481,782 |
| 10 Apr 2008 | INR | 37.65 | 38.35 | 37 | 37.35 | 37.35 | -0.1 (-0.27%) | 670,767 |
| 9 Apr 2008 | INR | 36.15 | 37.65 | 36 | 37.45 | 37.45 | +0.85 (+2.32%) | 559,077 |
| 8 Apr 2008 | INR | 36.75 | 37.4 | 35.85 | 36.6 | 36.6 | +0.1 (+0.27%) | 626,223 |
| 7 Apr 2008 | INR | 35.8 | 36.6 | 35.25 | 36.5 | 36.5 | +0.65 (+1.81%) | 639,538 |
| 4 Apr 2008 | INR | 36.5 | 36.7 | 35.75 | 35.85 | 35.85 | -0.6 (-1.65%) | 394,798 |
| 3 Apr 2008 | INR | 37 | 37 | 35.95 | 36.45 | 36.45 | -0.1 (-0.27%) | 341,206 |
| 2 Apr 2008 | INR | 37.6 | 38.15 | 36.3 | 36.55 | 36.55 | +0.25 (+0.69%) | 533,114 |
| 1 Apr 2008 | INR | 37.1 | 37.4 | 35.8 | 36.3 | 36.3 | -0.65 (-1.76%) | 637,860 |
| 31 Mar 2008 | INR | 38 | 38 | 36.1 | 36.95 | 36.95 | -0.95 (-2.51%) | 671,764 |
| 28 Mar 2008 | INR | 37.5 | 37.95 | 36.65 | 37.9 | 37.9 | +0.4 (+1.07%) | 912,649 |
| 27 Mar 2008 | INR | 36.05 | 38 | 36 | 37.5 | 37.5 | +0.65 (+1.76%) | 835,661 |
| 26 Mar 2008 | INR | 38 | 38 | 36.45 | 36.85 | 36.85 | -0.15 (-0.41%) | 1,238,729 |
| 25 Mar 2008 | INR | 35.9 | 37.35 | 34.1 | 37 | 37 | +3.25 (+9.63%) | 1,597,515 |
| 24 Mar 2008 | INR | 37 | 37 | 33.25 | 33.75 | 33.75 | -1.65 (-4.66%) | 860,370 |
| 19 Mar 2008 | INR | 39 | 39 | 35.2 | 35.4 | 35.4 | -1.25 (-3.41%) | 1,042,218 |
| 18 Mar 2008 | INR | 37 | 37.8 | 35.2 | 36.65 | 36.65 | -0.55 (-1.48%) | 972,227 |
| 17 Mar 2008 | INR | 38 | 38.5 | 35 | 37.2 | 37.2 | -2.1 (-5.34%) | 1,140,597 |
| 14 Mar 2008 | INR | 38.05 | 40.7 | 37.35 | 39.3 | 39.3 | -0.1 (-0.25%) | 1,462,368 |
| 13 Mar 2008 | INR | 43 | 43 | 39.1 | 39.4 | 39.4 | -3.95 (-9.11%) | 1,462,284 |
| 12 Mar 2008 | INR | 43.7 | 47.4 | 43.2 | 43.35 | 43.35 | +0.6 (+1.40%) | 1,872,525 |
| 11 Mar 2008 | INR | 34 | 43.2 | 34 | 42.75 | 42.75 | +3.6 (+9.20%) | 1,674,252 |
| 10 Mar 2008 | INR | 38.5 | 39.5 | 33 | 39.15 | 39.15 | -0.2 (-0.51%) | 2,268,594 |
| 7 Mar 2008 | INR | 41.1 | 42 | 38.95 | 39.35 | 39.35 | -3.4 (-7.95%) | 1,421,739 |
| 5 Mar 2008 | INR | 44.3 | 44.3 | 41.3 | 42.75 | 42.75 | -1.7 (-3.82%) | 1,453,576 |
| 4 Mar 2008 | INR | 47 | 47.5 | 43 | 44.45 | 44.45 | -2.15 (-4.61%) | 1,127,733 |
| 3 Mar 2008 | INR | 49.5 | 49.5 | 46.5 | 46.6 | 46.6 | -3.4 (-6.80%) | 973,566 |
