| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | INR | 49 | 51.45 | 47 | 50 | 50 | +0.4 (+0.81%) | 2,151,991 |
| 28 Feb 2008 | INR | 49.9 | 50.2 | 48.9 | 49.6 | 49.6 | +0.05 (+0.10%) | 480,457 |
| 27 Feb 2008 | INR | 50.5 | 50.95 | 49.25 | 49.55 | 49.55 | +0.3 (+0.61%) | 853,858 |
| 26 Feb 2008 | INR | 50 | 51 | 49.2 | 49.25 | 49.25 | -0.85 (-1.70%) | 1,003,045 |
| 25 Feb 2008 | INR | 51 | 51.4 | 49.05 | 50.1 | 50.1 | -0.2 (-0.40%) | 716,927 |
| 22 Feb 2008 | INR | 49.95 | 50.75 | 48.75 | 50.3 | 50.3 | -0.45 (-0.89%) | 758,385 |
| 21 Feb 2008 | INR | 51.7 | 52.3 | 50.25 | 50.75 | 50.75 | +0.4 (+0.79%) | 2,070,063 |
| 20 Feb 2008 | INR | 52 | 52 | 49.3 | 50.35 | 50.35 | -2.05 (-3.91%) | 1,434,115 |
| 19 Feb 2008 | INR | 53.25 | 54 | 52.2 | 52.4 | 52.4 | -0.05 (-0.10%) | 1,105,870 |
| 18 Feb 2008 | INR | 52.8 | 54.2 | 52.25 | 52.45 | 52.45 | +0.25 (+0.48%) | 1,326,111 |
| 15 Feb 2008 | INR | 51 | 52.5 | 49.55 | 52.2 | 52.2 | +0.7 (+1.36%) | 1,614,330 |
| 14 Feb 2008 | INR | 49 | 51.75 | 49 | 51.5 | 51.5 | +3.3 (+6.85%) | 1,394,818 |
| 13 Feb 2008 | INR | 48.1 | 50.25 | 47.4 | 48.2 | 48.2 | +0.7 (+1.47%) | 1,340,629 |
| 12 Feb 2008 | INR | 50.25 | 52.1 | 46.8 | 47.5 | 47.5 | -2.75 (-5.47%) | 1,616,300 |
| 11 Feb 2008 | INR | 55.9 | 55.9 | 50.15 | 50.25 | 50.25 | -5.7 (-10.19%) | 1,600,098 |
| 8 Feb 2008 | INR | 59.65 | 59.65 | 52.7 | 55.95 | 55.95 | -2.05 (-3.53%) | 2,305,887 |
| 7 Feb 2008 | INR | 59.4 | 62.2 | 57.8 | 58 | 58 | -2.25 (-3.73%) | 1,538,934 |
| 6 Feb 2008 | INR | 59 | 60.85 | 56.6 | 60.25 | 60.25 | -0.45 (-0.74%) | 1,570,284 |
| 5 Feb 2008 | INR | 61.4 | 61.85 | 59.1 | 60.7 | 60.7 | -0.8 (-1.30%) | 1,449,569 |
| 4 Feb 2008 | INR | 58.7 | 62.25 | 58.7 | 61.5 | 61.5 | +4.7 (+8.27%) | 2,828,418 |
| 1 Feb 2008 | INR | 59.8 | 60 | 56.5 | 56.8 | 56.8 | -1.8 (-3.07%) | 1,465,802 |
| 31 Jan 2008 | INR | 59.3 | 60.9 | 56.5 | 58.6 | 58.6 | -0.5 (-0.85%) | 1,542,318 |
| 30 Jan 2008 | INR | 61.4 | 62.15 | 59 | 59.1 | 59.1 | -2.1 (-3.43%) | 1,390,167 |
| 29 Jan 2008 | INR | 65 | 67.4 | 60 | 61.2 | 61.2 | -2.8 (-4.38%) | 3,937,650 |
| 28 Jan 2008 | INR | 60 | 64.4 | 56.2 | 64 | 64 | +1.15 (+1.83%) | 3,371,735 |
| 25 Jan 2008 | INR | 60.05 | 63.8 | 58.5 | 62.85 | 62.85 | +3.5 (+5.90%) | 2,741,761 |
| 24 Jan 2008 | INR | 64.8 | 66.95 | 56 | 59.35 | 59.35 | -2.4 (-3.89%) | 2,848,157 |
| 23 Jan 2008 | INR | 58.25 | 62.9 | 54.55 | 61.75 | 61.75 | +4.3 (+7.48%) | 3,989,681 |
| 22 Jan 2008 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -6.35 (-9.95%) | 378,476 |
| 21 Jan 2008 | INR | 70 | 70.8 | 63.8 | 63.8 | 63.8 | -7.1 (-10.01%) | 3,194,737 |
