| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 12.2 | 12.4 | 12.1 | 12.25 | 12.25 | +0.15 (+1.24%) | 3,723,170 |
| 16 Sep 2022 | INR | 12.5 | 12.55 | 12.05 | 12.1 | 12.1 | -0.4 (-3.20%) | 4,562,908 |
| 15 Sep 2022 | INR | 12.55 | 12.75 | 12.45 | 12.5 | 12.5 | +0.1 (+0.81%) | 5,065,166 |
| 14 Sep 2022 | INR | 12.2 | 12.55 | 12.2 | 12.4 | 12.4 | 0.0 (0.0%) | 4,003,160 |
| 13 Sep 2022 | INR | 12.5 | 12.55 | 12.35 | 12.4 | 12.4 | -0.05 (-0.40%) | 1,963,204 |
| 12 Sep 2022 | INR | 12.45 | 12.55 | 12.35 | 12.45 | 12.45 | +0.05 (+0.40%) | 3,470,762 |
| 9 Sep 2022 | INR | 12.4 | 12.55 | 12.35 | 12.4 | 12.4 | +0.05 (+0.40%) | 3,616,911 |
| 8 Sep 2022 | INR | 12.4 | 12.55 | 12.3 | 12.35 | 12.35 | +0.1 (+0.82%) | 4,353,381 |
| 7 Sep 2022 | INR | 12.15 | 12.35 | 12.1 | 12.25 | 12.25 | +0.05 (+0.41%) | 2,238,580 |
| 6 Sep 2022 | INR | 12.3 | 12.45 | 12.1 | 12.2 | 12.2 | -0.05 (-0.41%) | 5,248,964 |
| 5 Sep 2022 | INR | 11.95 | 12.4 | 11.95 | 12.25 | 12.25 | +0.3 (+2.51%) | 4,709,137 |
| 2 Sep 2022 | INR | 12.1 | 12.1 | 11.9 | 11.95 | 11.95 | -0.05 (-0.42%) | 1,788,535 |
| 1 Sep 2022 | INR | 11.95 | 12.2 | 11.9 | 12 | 12 | 0.0 (0.0%) | 2,625,641 |
| 30 Aug 2022 | INR | 12.05 | 12.25 | 11.9 | 12 | 12 | 0.0 (0.0%) | 2,893,252 |
| 29 Aug 2022 | INR | 12 | 12.15 | 11.85 | 12 | 12 | -0.2 (-1.64%) | 2,789,645 |
| 26 Aug 2022 | INR | 12.1 | 12.65 | 12.1 | 12.2 | 12.2 | +0.3 (+2.52%) | 8,577,130 |
| 25 Aug 2022 | INR | 11.45 | 12.05 | 11.45 | 11.9 | 11.9 | +0.5 (+4.39%) | 6,831,970 |
| 24 Aug 2022 | INR | 11.4 | 11.55 | 11.35 | 11.4 | 11.4 | 0.0 (0.0%) | 1,858,910 |
| 23 Aug 2022 | INR | 11.3 | 11.5 | 11.3 | 11.4 | 11.4 | 0.0 (0.0%) | 1,287,204 |
| 22 Aug 2022 | INR | 11.5 | 11.55 | 11.35 | 11.4 | 11.4 | -0.1 (-0.87%) | 2,481,461 |
| 19 Aug 2022 | INR | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 2,222,188 |
| 18 Aug 2022 | INR | 11.7 | 11.85 | 11.6 | 11.65 | 11.65 | -0.1 (-0.85%) | 3,181,652 |
| 17 Aug 2022 | INR | 11.65 | 11.8 | 11.55 | 11.75 | 11.75 | +0.15 (+1.29%) | 2,546,106 |
| 16 Aug 2022 | INR | 11.5 | 11.7 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,407,138 |
| 12 Aug 2022 | INR | 11.6 | 11.6 | 11.45 | 11.5 | 11.5 | -0.05 (-0.43%) | 1,717,900 |
| 11 Aug 2022 | INR | 11.6 | 11.7 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 2,019,815 |
| 10 Aug 2022 | INR | 11.75 | 11.75 | 11.5 | 11.55 | 11.55 | -0.15 (-1.28%) | 1,676,134 |
| 8 Aug 2022 | INR | 11.85 | 11.95 | 11.65 | 11.7 | 11.7 | -0.15 (-1.27%) | 2,991,730 |
| 5 Aug 2022 | INR | 12.2 | 12.35 | 11.8 | 11.85 | 11.85 | -0.3 (-2.47%) | 7,843,976 |
| 4 Aug 2022 | INR | 12.15 | 12.35 | 12.05 | 12.15 | 12.15 | +0.1 (+0.83%) | 3,704,591 |
