| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | INR | 22.55 | 22.9 | 22.1 | 22.2 | 22.2 | -0.4 (-1.77%) | 695,936 |
| 6 Nov 2006 | INR | 22.65 | 23.1 | 22.3 | 22.6 | 22.6 | -0.2 (-0.88%) | 783,916 |
| 3 Nov 2006 | INR | 23.4 | 23.8 | 22.7 | 22.8 | 22.8 | -0.45 (-1.94%) | 927,779 |
| 2 Nov 2006 | INR | 23.25 | 23.9 | 23.2 | 23.25 | 23.25 | -0.5 (-2.11%) | 871,188 |
| 1 Nov 2006 | INR | 22.8 | 24 | 22.55 | 23.75 | 23.75 | +0.6 (+2.59%) | 1,450,603 |
| 31 Oct 2006 | INR | 23.8 | 24 | 22.9 | 23.15 | 23.15 | -0.2 (-0.86%) | 2,473,828 |
| 30 Oct 2006 | INR | 23 | 24.2 | 22.7 | 23.35 | 23.35 | +0.55 (+2.41%) | 3,283,039 |
| 27 Oct 2006 | INR | 22.9 | 23.4 | 22.65 | 22.8 | 22.8 | +0.2 (+0.88%) | 1,289,986 |
| 26 Oct 2006 | INR | 22.75 | 22.95 | 22.35 | 22.6 | 22.6 | +0.2 (+0.89%) | 867,446 |
| 23 Oct 2006 | INR | 22.5 | 22.55 | 22.1 | 22.4 | 22.4 | -0.3 (-1.32%) | 393,324 |
| 21 Oct 2006 | INR | 22.5 | 22.7 | 22.1 | 22.7 | 22.7 | +0.65 (+2.95%) | 205,485 |
| 20 Oct 2006 | INR | 22.35 | 23 | 21.75 | 22.05 | 22.05 | -0.55 (-2.43%) | 1,401,834 |
| 19 Oct 2006 | INR | 23 | 23.15 | 22.5 | 22.6 | 22.6 | -0.35 (-1.53%) | 502,348 |
| 18 Oct 2006 | INR | 22.75 | 23.15 | 22.65 | 22.95 | 22.95 | +0.3 (+1.32%) | 637,601 |
| 17 Oct 2006 | INR | 22.9 | 23.2 | 22.6 | 22.65 | 22.65 | -0.05 (-0.22%) | 775,920 |
| 16 Oct 2006 | INR | 23.15 | 23.5 | 22.6 | 22.7 | 22.7 | -0.05 (-0.22%) | 669,118 |
| 13 Oct 2006 | INR | 23.5 | 23.7 | 22.65 | 22.75 | 22.75 | -0.55 (-2.36%) | 1,064,944 |
| 12 Oct 2006 | INR | 23 | 23.55 | 22.55 | 23.3 | 23.3 | +0.3 (+1.30%) | 1,129,925 |
| 11 Oct 2006 | INR | 23.6 | 24 | 22.5 | 23 | 23 | -0.65 (-2.75%) | 1,318,333 |
| 10 Oct 2006 | INR | 23.4 | 24.5 | 23.1 | 23.65 | 23.65 | +0.5 (+2.16%) | 2,185,981 |
| 9 Oct 2006 | INR | 22.9 | 23.5 | 22.3 | 23.15 | 23.15 | +0.25 (+1.09%) | 994,519 |
| 6 Oct 2006 | INR | 23.3 | 23.5 | 22.8 | 22.9 | 22.9 | 0.0 (0.0%) | 1,529,464 |
| 5 Oct 2006 | INR | 20.65 | 23.3 | 20.65 | 22.9 | 22.9 | +0.35 (+1.55%) | 1,645,616 |
| 4 Oct 2006 | INR | 22.6 | 22.95 | 22.15 | 22.55 | 22.55 | -0.2 (-0.88%) | 747,962 |
| 3 Oct 2006 | INR | 22.7 | 23.15 | 22.6 | 22.75 | 22.75 | +0.2 (+0.89%) | 823,512 |
| 29 Sep 2006 | INR | 23.5 | 23.5 | 22.4 | 22.55 | 22.55 | -0.4 (-1.74%) | 1,512,447 |
| 28 Sep 2006 | INR | 22.05 | 23.6 | 22 | 22.95 | 22.95 | +0.75 (+3.38%) | 2,879,634 |
| 27 Sep 2006 | INR | 22.5 | 22.75 | 22.05 | 22.2 | 22.2 | +0.3 (+1.37%) | 1,442,776 |
| 26 Sep 2006 | INR | 21.7 | 22.4 | 21.4 | 21.9 | 21.9 | +0.4 (+1.86%) | 1,009,347 |
| 25 Sep 2006 | INR | 21.8 | 21.85 | 21.1 | 21.5 | 21.5 | -0.2 (-0.92%) | 619,041 |
