| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | INR | 25.45 | 25.8 | 25.25 | 25.45 | 25.45 | +0.1 (+0.39%) | 384,303 |
| 17 Feb 2006 | INR | 25.65 | 25.9 | 25.3 | 25.35 | 25.35 | -0.25 (-0.98%) | 657,003 |
| 16 Feb 2006 | INR | 26.1 | 26.25 | 25.1 | 25.6 | 25.6 | -0.4 (-1.54%) | 878,913 |
| 15 Feb 2006 | INR | 26.5 | 26.5 | 25.9 | 26 | 26 | -0.1 (-0.38%) | 669,438 |
| 14 Feb 2006 | INR | 26.5 | 26.9 | 26.05 | 26.1 | 26.1 | -0.15 (-0.57%) | 562,469 |
| 13 Feb 2006 | INR | 26 | 26.5 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 770,617 |
| 10 Feb 2006 | INR | 26.2 | 26.2 | 25.9 | 26 | 26 | 0.0 (0.0%) | 990,446 |
| 8 Feb 2006 | INR | 26 | 26.3 | 25.85 | 26 | 26 | -0.05 (-0.19%) | 518,235 |
| 7 Feb 2006 | INR | 25.95 | 26.35 | 25.95 | 26.05 | 26.05 | +0.1 (+0.39%) | 510,664 |
| 6 Feb 2006 | INR | 26 | 26.3 | 25.9 | 25.95 | 25.95 | 0.0 (0.0%) | 573,048 |
| 3 Feb 2006 | INR | 26.05 | 26.25 | 25.65 | 25.95 | 25.95 | -0.15 (-0.57%) | 713,458 |
| 2 Feb 2006 | INR | 26.5 | 26.5 | 25.5 | 26.1 | 26.1 | +0.35 (+1.36%) | 1,574,648 |
| 1 Feb 2006 | INR | 26.45 | 26.45 | 25.5 | 25.75 | 25.75 | -0.25 (-0.96%) | 702,633 |
| 31 Jan 2006 | INR | 26.75 | 26.75 | 25.95 | 26 | 26 | -0.4 (-1.52%) | 835,657 |
| 30 Jan 2006 | INR | 27.1 | 27.3 | 26.2 | 26.4 | 26.4 | -0.75 (-2.76%) | 1,058,160 |
| 27 Jan 2006 | INR | 26.95 | 27.45 | 26.95 | 27.15 | 27.15 | +0.45 (+1.69%) | 1,313,005 |
| 25 Jan 2006 | INR | 26.8 | 27.4 | 26.25 | 26.7 | 26.7 | +0.2 (+0.75%) | 3,002,464 |
| 24 Jan 2006 | INR | 26.75 | 27.2 | 26.35 | 26.5 | 26.5 | 0.0 (0.0%) | 664,715 |
| 23 Jan 2006 | INR | 26.8 | 27.2 | 26.35 | 26.5 | 26.5 | -0.15 (-0.56%) | 512,225 |
| 20 Jan 2006 | INR | 27.05 | 27.3 | 26.55 | 26.65 | 26.65 | -0.3 (-1.11%) | 524,311 |
| 19 Jan 2006 | INR | 26.45 | 27.15 | 26.45 | 26.95 | 26.95 | +0.6 (+2.28%) | 669,464 |
| 18 Jan 2006 | INR | 26.4 | 27.15 | 26.05 | 26.35 | 26.35 | -0.15 (-0.57%) | 864,348 |
| 17 Jan 2006 | INR | 26.8 | 27.1 | 26.45 | 26.5 | 26.5 | -0.3 (-1.12%) | 473,568 |
| 16 Jan 2006 | INR | 27.3 | 27.5 | 26.75 | 26.8 | 26.8 | -0.45 (-1.65%) | 505,541 |
| 13 Jan 2006 | INR | 28 | 28.2 | 27.2 | 27.25 | 27.25 | -0.45 (-1.62%) | 618,190 |
| 12 Jan 2006 | INR | 27.8 | 28.3 | 27.55 | 27.7 | 27.7 | -0.35 (-1.25%) | 816,156 |
| 10 Jan 2006 | INR | 27.9 | 28.7 | 27.65 | 28.05 | 28.05 | +0.15 (+0.54%) | 1,730,239 |
| 9 Jan 2006 | INR | 28.65 | 28.75 | 27.7 | 27.9 | 27.9 | -0.35 (-1.24%) | 1,120,169 |
| 6 Jan 2006 | INR | 28.6 | 29.25 | 27.9 | 28.25 | 28.25 | -0.35 (-1.22%) | 2,862,133 |
| 5 Jan 2006 | INR | 27.65 | 28.6 | 27.5 | 28.6 | 28.6 | +1.05 (+3.81%) | 3,054,694 |
