UCO Bank Recent Share Price (NSE:UCOBANK)

2 Followers NSE:UCOBANK - UCO Bank UCO Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2003	INR	18.55	18.6	18.4	18.45	18.45	0.0 (0.0%)	2,013,373
11 Nov 2003	INR	18.45	18.6	18.3	18.45	18.45	+0.1 (+0.54%)	2,161,950
10 Nov 2003	INR	18.6	18.6	18.2	18.35	18.35	0.0 (0.0%)	1,050,553
7 Nov 2003	INR	18.5	18.65	18.25	18.35	18.35	-0.15 (-0.81%)	1,937,177
6 Nov 2003	INR	18.7	18.7	18.5	18.5	18.5	0.0 (0.0%)	1,568,619
5 Nov 2003	INR	18.95	18.95	18.5	18.5	18.5	-0.3 (-1.60%)	2,177,301
4 Nov 2003	INR	19.15	19.2	18.75	18.8	18.8	-0.35 (-1.83%)	2,997,424
3 Nov 2003	INR	19.6	19.75	18.85	19.15	19.15	-0.25 (-1.29%)	5,515,282
31 Oct 2003	INR	19	19.85	18.9	19.4	19.4	+0.45 (+2.37%)	6,365,872
30 Oct 2003	INR	18.65	19	18.65	18.95	18.95	+0.1 (+0.53%)	3,987,553
29 Oct 2003	INR	19	19	18.45	18.85	18.85	+0.4 (+2.17%)	4,206,938
28 Oct 2003	INR	18.1	19	18.1	18.45	18.45	+0.55 (+3.07%)	7,430,106
27 Oct 2003	INR	18.3	18.3	17.85	17.9	17.9	-0.15 (-0.83%)	2,204,414
24 Oct 2003	INR	17.9	18.1	17.6	18.05	18.05	+0.25 (+1.40%)	1,864,828
23 Oct 2003	INR	18	18.1	17.75	17.8	17.8	-0.2 (-1.11%)	1,943,792
22 Oct 2003	INR	18.2	18.25	17.8	18	18	0.0 (0.0%)	2,817,219
21 Oct 2003	INR	18.5	18.5	17.75	18	18	-0.35 (-1.91%)	3,777,809
20 Oct 2003	INR	18.9	18.9	18.05	18.35	18.35	-0.25 (-1.34%)	4,967,247
17 Oct 2003	INR	18.8	18.9	18.15	18.6	18.6	+0.3 (+1.64%)	5,866,217
16 Oct 2003	INR	17.75	18.5	17.5	18.3	18.3	+0.85 (+4.87%)	6,520,329
15 Oct 2003	INR	17.3	17.8	17.2	17.45	17.45	-0.1 (-0.57%)	3,649,267
14 Oct 2003	INR	18	18.7	16.2	17.55	17.55	-1.05 (-5.65%)	7,436,314
13 Oct 2003	INR	19.7	19.8	18.4	18.6	18.6	-0.8 (-4.12%)	7,194,153
10 Oct 2003	INR	19.8	19.95	19.3	19.4	19.4	-0.05 (-0.26%)	10,378,501
9 Oct 2003	INR	17.9	20.45	17.5	19.45	19.45	0.0 (0.0%)	45,912,180