| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 58 | 58.3 | 56.15 | 56.6 | 56.6 | -1.4 (-2.41%) | 11,867,390 |
| 26 Feb 2024 | INR | 59.05 | 59.2 | 57.55 | 58 | 58 | -1.2 (-2.03%) | 9,910,633 |
| 23 Feb 2024 | INR | 60.55 | 60.85 | 59 | 59.2 | 59.2 | -1.3 (-2.15%) | 13,532,627 |
| 22 Feb 2024 | INR | 59.8 | 60.7 | 57.4 | 60.5 | 60.5 | +0.95 (+1.60%) | 19,840,925 |
| 21 Feb 2024 | INR | 59.75 | 61.35 | 59.1 | 59.55 | 59.55 | 0.0 (0.0%) | 19,995,228 |
| 20 Feb 2024 | INR | 60.85 | 61.55 | 59.15 | 59.55 | 59.55 | -1.1 (-1.81%) | 15,928,493 |
| 19 Feb 2024 | INR | 60.75 | 62.6 | 59.6 | 60.65 | 60.65 | +0.05 (+0.08%) | 32,126,033 |
| 16 Feb 2024 | INR | 62 | 62.8 | 60.15 | 60.6 | 60.6 | -1 (-1.62%) | 32,557,812 |
| 15 Feb 2024 | INR | 59.35 | 62 | 57.55 | 61.6 | 61.6 | +2.7 (+4.58%) | 62,332,576 |
| 14 Feb 2024 | INR | 54.9 | 59.5 | 54.2 | 58.9 | 58.9 | +2.3 (+4.06%) | 42,505,539 |
| 13 Feb 2024 | INR | 54.9 | 58.1 | 52.3 | 56.6 | 56.6 | +1.5 (+2.72%) | 53,510,740 |
| 12 Feb 2024 | INR | 60.9 | 60.9 | 54.5 | 55.1 | 55.1 | -5.45 (-9.00%) | 38,435,300 |
| 9 Feb 2024 | INR | 63.7 | 64.9 | 58.1 | 60.55 | 60.55 | -2.75 (-4.34%) | 64,490,554 |
| 8 Feb 2024 | INR | 70 | 70.65 | 62.8 | 63.3 | 63.3 | -5.1 (-7.46%) | 115,529,709 |
| 7 Feb 2024 | INR | 59.8 | 70.55 | 58.9 | 68.4 | 68.4 | +9.6 (+16.33%) | 210,883,479 |
| 6 Feb 2024 | INR | 59.35 | 62.9 | 55.85 | 58.8 | 58.8 | +1.05 (+1.82%) | 140,960,899 |
| 5 Feb 2024 | INR | 51.35 | 60.65 | 51.2 | 57.75 | 57.75 | +7.2 (+14.24%) | 206,465,797 |
| 2 Feb 2024 | INR | 49.9 | 51.6 | 48.7 | 50.55 | 50.55 | +1.65 (+3.37%) | 112,088,186 |
| 1 Feb 2024 | INR | 47.2 | 49.85 | 46.25 | 48.9 | 48.9 | +2.4 (+5.16%) | 96,347,496 |
| 31 Jan 2024 | INR | 44.05 | 49.5 | 43.7 | 46.5 | 46.5 | +2.75 (+6.29%) | 156,641,592 |
| 30 Jan 2024 | INR | 42.95 | 44.95 | 42.3 | 43.75 | 43.75 | +1.1 (+2.58%) | 46,398,613 |
| 29 Jan 2024 | INR | 41.7 | 43.9 | 41.3 | 42.65 | 42.65 | +1.45 (+3.52%) | 35,608,209 |
| 25 Jan 2024 | INR | 42.3 | 42.5 | 40.85 | 41.2 | 41.2 | -1.5 (-3.51%) | 25,855,430 |
| 24 Jan 2024 | INR | 41.7 | 43.6 | 40.85 | 42.7 | 42.7 | +0.95 (+2.28%) | 35,928,040 |
| 23 Jan 2024 | INR | 43.8 | 44.25 | 41.35 | 41.75 | 41.75 | +0.25 (+0.60%) | 42,159,975 |
| 22 Jan 2024 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1.25 (-2.92%) | 0 |
| 20 Jan 2024 | INR | 41.75 | 43 | 41.6 | 42.75 | 42.75 | +1.25 (+3.01%) | 21,796,059 |
| 19 Jan 2024 | INR | 41.9 | 42.1 | 41.15 | 41.5 | 41.5 | +0.1 (+0.24%) | 14,879,619 |
| 18 Jan 2024 | INR | 40.75 | 42.25 | 39.2 | 41.4 | 41.4 | +0.5 (+1.22%) | 32,142,637 |
| 17 Jan 2024 | INR | 41.05 | 41.8 | 40.6 | 40.9 | 40.9 | -1.05 (-2.50%) | 16,691,879 |
