| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 41.8 | 43 | 41.4 | 41.95 | 41.95 | +0.3 (+0.72%) | 29,996,129 |
| 15 Jan 2024 | INR | 42 | 43.25 | 41.25 | 41.65 | 41.65 | +0.2 (+0.48%) | 32,543,074 |
| 12 Jan 2024 | INR | 40.35 | 42 | 40.1 | 41.45 | 41.45 | +1.35 (+3.37%) | 26,451,180 |
| 11 Jan 2024 | INR | 40.05 | 40.7 | 40 | 40.1 | 40.1 | +0.2 (+0.50%) | 6,360,989 |
| 10 Jan 2024 | INR | 40.35 | 40.55 | 39.7 | 39.9 | 39.9 | -0.45 (-1.12%) | 6,614,395 |
| 9 Jan 2024 | INR | 40.55 | 40.85 | 40.15 | 40.35 | 40.35 | -0.1 (-0.25%) | 5,393,378 |
| 8 Jan 2024 | INR | 41.5 | 41.55 | 40.3 | 40.45 | 40.45 | -0.9 (-2.18%) | 8,154,156 |
| 5 Jan 2024 | INR | 42.1 | 42.6 | 41 | 41.35 | 41.35 | -0.35 (-0.84%) | 15,382,544 |
| 4 Jan 2024 | INR | 41.45 | 42.35 | 41.35 | 41.7 | 41.7 | +0.65 (+1.58%) | 21,629,930 |
| 3 Jan 2024 | INR | 39.85 | 41.75 | 39.8 | 41.05 | 41.05 | +1.2 (+3.01%) | 31,102,708 |
| 2 Jan 2024 | INR | 40.05 | 40.75 | 39.65 | 39.85 | 39.85 | -0.15 (-0.38%) | 11,186,544 |
| 1 Jan 2024 | INR | 39.85 | 40.35 | 39.6 | 40 | 40 | +0.25 (+0.63%) | 8,350,081 |
| 29 Dec 2023 | INR | 39.9 | 40.1 | 39.5 | 39.75 | 39.75 | +0.05 (+0.13%) | 7,127,439 |
| 28 Dec 2023 | INR | 40.1 | 40.85 | 39.5 | 39.7 | 39.7 | -0.2 (-0.50%) | 17,673,803 |
| 27 Dec 2023 | INR | 39.2 | 40.2 | 39.2 | 39.9 | 39.9 | +0.7 (+1.79%) | 14,024,472 |
| 26 Dec 2023 | INR | 39.6 | 39.75 | 39.15 | 39.2 | 39.2 | -0.3 (-0.76%) | 6,430,312 |
| 22 Dec 2023 | INR | 39.7 | 40.1 | 39.05 | 39.5 | 39.5 | -0.2 (-0.50%) | 12,146,192 |
| 21 Dec 2023 | INR | 37.7 | 39.9 | 36.85 | 39.7 | 39.7 | +1.6 (+4.20%) | 25,995,351 |
| 20 Dec 2023 | INR | 42.2 | 42.35 | 36.75 | 38.1 | 38.1 | -3.7 (-8.85%) | 31,237,531 |
| 19 Dec 2023 | INR | 41.75 | 42.55 | 41.1 | 41.8 | 41.8 | +0.25 (+0.60%) | 30,931,862 |
| 18 Dec 2023 | INR | 41.05 | 42.75 | 40.7 | 41.55 | 41.55 | +0.8 (+1.96%) | 44,216,367 |
| 15 Dec 2023 | INR | 40.3 | 41.15 | 40.05 | 40.75 | 40.75 | +0.5 (+1.24%) | 21,778,831 |
| 14 Dec 2023 | INR | 40.45 | 40.65 | 40.05 | 40.25 | 40.25 | +0.2 (+0.50%) | 9,245,808 |
| 13 Dec 2023 | INR | 40.15 | 40.3 | 39.75 | 40.05 | 40.05 | -0.1 (-0.25%) | 9,679,107 |
| 12 Dec 2023 | INR | 40.7 | 41.2 | 39.9 | 40.15 | 40.15 | -0.35 (-0.86%) | 17,989,794 |
| 11 Dec 2023 | INR | 39.8 | 41.15 | 39.8 | 40.5 | 40.5 | +0.65 (+1.63%) | 29,124,956 |
| 8 Dec 2023 | INR | 39.8 | 40.35 | 39.35 | 39.85 | 39.85 | -0.05 (-0.13%) | 13,505,945 |
| 7 Dec 2023 | INR | 39.5 | 40.4 | 39 | 39.9 | 39.9 | +0.35 (+0.88%) | 15,956,530 |
| 6 Dec 2023 | INR | 40 | 40.15 | 39.25 | 39.55 | 39.55 | -0.35 (-0.88%) | 14,069,327 |
| 5 Dec 2023 | INR | 39.9 | 40.8 | 39.35 | 39.9 | 39.9 | +0.25 (+0.63%) | 37,151,277 |
