| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 39.05 | 39.9 | 38.45 | 39.65 | 39.65 | +1.65 (+4.34%) | 32,636,318 |
| 1 Dec 2023 | INR | 37.75 | 39.15 | 37.6 | 38 | 38 | +0.15 (+0.40%) | 15,091,770 |
| 30 Nov 2023 | INR | 38.1 | 38.3 | 37.6 | 37.85 | 37.85 | -0.25 (-0.66%) | 5,050,094 |
| 29 Nov 2023 | INR | 37.95 | 38.65 | 37.75 | 38.1 | 38.1 | +0.35 (+0.93%) | 7,818,091 |
| 28 Nov 2023 | INR | 37.6 | 38.4 | 36.75 | 37.75 | 37.75 | +0.15 (+0.40%) | 15,641,138 |
| 24 Nov 2023 | INR | 37.8 | 38.1 | 37.5 | 37.6 | 37.6 | -0.2 (-0.53%) | 3,721,147 |
| 23 Nov 2023 | INR | 37.7 | 38.1 | 37.65 | 37.8 | 37.8 | +0.1 (+0.27%) | 4,210,838 |
| 22 Nov 2023 | INR | 38.25 | 38.35 | 37.4 | 37.7 | 37.7 | -0.7 (-1.82%) | 5,250,166 |
| 21 Nov 2023 | INR | 38.75 | 39 | 38.1 | 38.4 | 38.4 | -0.35 (-0.90%) | 5,377,844 |
| 20 Nov 2023 | INR | 38.65 | 39.15 | 38.45 | 38.75 | 38.75 | +0.1 (+0.26%) | 7,757,409 |
| 17 Nov 2023 | INR | 38.9 | 38.9 | 38.35 | 38.65 | 38.65 | -0.7 (-1.78%) | 8,674,323 |
| 16 Nov 2023 | INR | 39.8 | 39.8 | 39.15 | 39.35 | 39.35 | -0.45 (-1.13%) | 9,179,135 |
| 15 Nov 2023 | INR | 40.2 | 40.45 | 39.4 | 39.8 | 39.8 | +0.2 (+0.51%) | 20,800,888 |
| 13 Nov 2023 | INR | 37.45 | 40.2 | 37.05 | 39.6 | 39.6 | +2.1 (+5.60%) | 36,375,826 |
| 12 Nov 2023 | INR | 37.4 | 37.9 | 37.35 | 37.5 | 37.5 | +0.5 (+1.35%) | 2,289,867 |
| 10 Nov 2023 | INR | 37 | 37.15 | 36.7 | 37 | 37 | -0.2 (-0.54%) | 5,283,807 |
| 9 Nov 2023 | INR | 37.5 | 37.7 | 37 | 37.2 | 37.2 | -0.25 (-0.67%) | 7,089,972 |
| 8 Nov 2023 | INR | 37.9 | 38.2 | 37.25 | 37.45 | 37.45 | -0.25 (-0.66%) | 11,250,480 |
| 7 Nov 2023 | INR | 37.45 | 38 | 37.05 | 37.7 | 37.7 | +0.4 (+1.07%) | 12,045,649 |
| 6 Nov 2023 | INR | 37.5 | 37.65 | 37.05 | 37.3 | 37.3 | -0.2 (-0.53%) | 11,655,486 |
| 3 Nov 2023 | INR | 38.2 | 38.35 | 36.9 | 37.5 | 37.5 | -0.35 (-0.92%) | 22,772,040 |
| 2 Nov 2023 | INR | 38 | 38.55 | 37.55 | 37.85 | 37.85 | +0.4 (+1.07%) | 18,801,470 |
| 1 Nov 2023 | INR | 37.1 | 37.6 | 36.7 | 37.45 | 37.45 | +0.35 (+0.94%) | 18,838,432 |
| 31 Oct 2023 | INR | 37.45 | 38.4 | 36.7 | 37.1 | 37.1 | +0.1 (+0.27%) | 23,867,299 |
| 30 Oct 2023 | INR | 38.35 | 38.4 | 36.75 | 37 | 37 | -1.2 (-3.14%) | 18,655,164 |
| 27 Oct 2023 | INR | 36.8 | 38.45 | 36.35 | 38.2 | 38.2 | +1.7 (+4.66%) | 41,423,980 |
| 26 Oct 2023 | INR | 36.65 | 36.85 | 34.75 | 36.5 | 36.5 | -0.15 (-0.41%) | 31,166,726 |
| 25 Oct 2023 | INR | 36.2 | 37.7 | 35.1 | 36.65 | 36.65 | +0.9 (+2.52%) | 38,360,410 |
| 23 Oct 2023 | INR | 38.55 | 38.95 | 35.2 | 35.75 | 35.75 | -2.65 (-6.90%) | 37,503,929 |
| 20 Oct 2023 | INR | 39.6 | 40.2 | 38.2 | 38.4 | 38.4 | -1.2 (-3.03%) | 22,724,052 |
