| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 39.8 | 39.8 | 38.9 | 39.6 | 39.6 | -0.25 (-0.63%) | 20,569,422 |
| 18 Oct 2023 | INR | 41.3 | 41.35 | 39.6 | 39.85 | 39.85 | -1.3 (-3.16%) | 20,651,104 |
| 17 Oct 2023 | INR | 41.25 | 42.05 | 40.95 | 41.15 | 41.15 | +0.25 (+0.61%) | 17,792,812 |
| 16 Oct 2023 | INR | 41.2 | 41.5 | 40.75 | 40.9 | 40.9 | -0.05 (-0.12%) | 18,095,229 |
| 13 Oct 2023 | INR | 41.4 | 41.6 | 40.9 | 40.95 | 40.95 | -0.5 (-1.21%) | 16,636,744 |
| 12 Oct 2023 | INR | 41.6 | 42.2 | 41.15 | 41.45 | 41.45 | +0.05 (+0.12%) | 17,595,254 |
| 11 Oct 2023 | INR | 42.3 | 42.6 | 41.2 | 41.4 | 41.4 | -0.7 (-1.66%) | 26,453,525 |
| 10 Oct 2023 | INR | 41 | 42.45 | 40.7 | 42.1 | 42.1 | +1.7 (+4.21%) | 27,501,092 |
| 9 Oct 2023 | INR | 42 | 42.35 | 40.05 | 40.4 | 40.4 | -2.8 (-6.48%) | 33,707,194 |
| 6 Oct 2023 | INR | 43.85 | 44.1 | 42.4 | 43.2 | 43.2 | -0.5 (-1.14%) | 44,033,584 |
| 5 Oct 2023 | INR | 44.65 | 45 | 43.1 | 43.7 | 43.7 | -0.5 (-1.13%) | 31,194,735 |
| 4 Oct 2023 | INR | 44.55 | 46.25 | 43.3 | 44.2 | 44.2 | -0.55 (-1.23%) | 88,205,449 |
| 3 Oct 2023 | INR | 43.65 | 45 | 42.75 | 44.75 | 44.75 | +1.2 (+2.76%) | 45,356,553 |
| 29 Sep 2023 | INR | 43.5 | 44.2 | 43.1 | 43.55 | 43.55 | +0.55 (+1.28%) | 34,965,445 |
| 28 Sep 2023 | INR | 43.25 | 45.4 | 42.6 | 43 | 43 | -0.05 (-0.12%) | 93,044,518 |
| 27 Sep 2023 | INR | 42.15 | 43.25 | 41.7 | 43.05 | 43.05 | +0.9 (+2.14%) | 40,152,117 |
| 26 Sep 2023 | INR | 42.55 | 43.85 | 41.7 | 42.15 | 42.15 | -0.25 (-0.59%) | 54,086,293 |
| 25 Sep 2023 | INR | 43.3 | 43.8 | 41.8 | 42.4 | 42.4 | -0.65 (-1.51%) | 46,880,912 |
| 22 Sep 2023 | INR | 42.45 | 44 | 41.6 | 43.05 | 43.05 | +1.45 (+3.49%) | 101,911,643 |
| 21 Sep 2023 | INR | 43.9 | 46.35 | 41.1 | 41.6 | 41.6 | -2.25 (-5.13%) | 112,191,491 |
| 20 Sep 2023 | INR | 45.8 | 47.2 | 43.2 | 43.85 | 43.85 | -2.65 (-5.70%) | 115,512,701 |
| 18 Sep 2023 | INR | 40.7 | 48.45 | 39.85 | 46.5 | 46.5 | +6.1 (+15.10%) | 318,386,203 |
| 15 Sep 2023 | INR | 37 | 40.95 | 36.75 | 40.4 | 40.4 | +3.25 (+8.75%) | 171,087,726 |
| 14 Sep 2023 | INR | 35.95 | 37.6 | 35.05 | 37.15 | 37.15 | +1.6 (+4.50%) | 57,503,482 |
| 13 Sep 2023 | INR | 33.85 | 35.7 | 32.7 | 35.55 | 35.55 | +1.9 (+5.65%) | 33,188,296 |
| 12 Sep 2023 | INR | 36.95 | 37.35 | 33.3 | 33.65 | 33.65 | -3 (-8.19%) | 37,364,718 |
| 11 Sep 2023 | INR | 35.4 | 37.3 | 35.2 | 36.65 | 36.65 | +1.55 (+4.42%) | 44,130,366 |
| 8 Sep 2023 | INR | 34.7 | 36.5 | 34.7 | 35.1 | 35.1 | +0.7 (+2.03%) | 43,850,266 |
| 7 Sep 2023 | INR | 33.95 | 34.7 | 33.85 | 34.4 | 34.4 | +0.6 (+1.78%) | 17,405,052 |
| 6 Sep 2023 | INR | 34.6 | 34.65 | 33.5 | 33.8 | 33.8 | -0.6 (-1.74%) | 18,257,720 |
