| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 29.2 | 29.75 | 28.5 | 28.6 | 28.6 | -0.4 (-1.38%) | 15,326,350 |
| 21 Jul 2023 | INR | 28.8 | 29.5 | 28.7 | 29 | 29 | +0.15 (+0.52%) | 17,694,671 |
| 20 Jul 2023 | INR | 28.5 | 29.3 | 28.35 | 28.85 | 28.85 | +0.4 (+1.41%) | 17,587,428 |
| 19 Jul 2023 | INR | 28.2 | 28.6 | 27.8 | 28.45 | 28.45 | +0.4 (+1.43%) | 8,626,224 |
| 18 Jul 2023 | INR | 28.5 | 28.65 | 27.85 | 28.05 | 28.05 | -0.35 (-1.23%) | 6,971,586 |
| 17 Jul 2023 | INR | 28 | 28.55 | 27.75 | 28.4 | 28.4 | +0.6 (+2.16%) | 8,891,658 |
| 14 Jul 2023 | INR | 28.05 | 28.15 | 27.5 | 27.8 | 27.8 | -0.1 (-0.36%) | 7,323,981 |
| 13 Jul 2023 | INR | 29.05 | 29.6 | 27.75 | 27.9 | 27.9 | -0.95 (-3.29%) | 14,402,595 |
| 12 Jul 2023 | INR | 28.4 | 29.3 | 28.3 | 28.85 | 28.85 | +0.55 (+1.94%) | 17,762,050 |
| 11 Jul 2023 | INR | 28.7 | 28.8 | 28.2 | 28.3 | 28.3 | -0.25 (-0.88%) | 6,529,998 |
| 10 Jul 2023 | INR | 29 | 29.4 | 28.25 | 28.55 | 28.55 | -0.25 (-0.87%) | 13,760,080 |
| 7 Jul 2023 | INR | 28.8 | 29.25 | 28.25 | 28.8 | 28.8 | -0.05 (-0.17%) | 14,530,751 |
| 6 Jul 2023 | INR | 28.75 | 29.55 | 28.55 | 28.85 | 28.85 | +0.1 (+0.35%) | 19,082,711 |
| 5 Jul 2023 | INR | 28.5 | 29.1 | 28.15 | 28.75 | 28.75 | +0.35 (+1.23%) | 21,084,451 |
| 4 Jul 2023 | INR | 28.25 | 29.25 | 27.35 | 28.4 | 28.4 | +0.3 (+1.07%) | 34,255,575 |
| 3 Jul 2023 | INR | 27.6 | 28.8 | 27.4 | 28.1 | 28.1 | +0.7 (+2.55%) | 24,369,987 |
| 30 Jun 2023 | INR | 26.85 | 27.75 | 26.65 | 27.4 | 27.4 | +0.6 (+2.24%) | 13,537,020 |
| 29 Jun 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 0 |
| 28 Jun 2023 | INR | 26.8 | 26.95 | 26.55 | 26.7 | 26.7 | -0.1 (-0.37%) | 3,706,157 |
| 27 Jun 2023 | INR | 26.75 | 27.1 | 26.65 | 26.8 | 26.8 | +0.2 (+0.75%) | 4,704,983 |
| 26 Jun 2023 | INR | 26.6 | 26.95 | 26.1 | 26.6 | 26.6 | +0.05 (+0.19%) | 4,470,941 |
| 23 Jun 2023 | INR | 27 | 27 | 26.4 | 26.55 | 26.55 | -0.45 (-1.67%) | 4,861,960 |
| 22 Jun 2023 | INR | 27.45 | 27.6 | 26.75 | 27 | 27 | -0.45 (-1.64%) | 5,690,249 |
| 21 Jun 2023 | INR | 28 | 28.3 | 27.25 | 27.45 | 27.45 | -0.4 (-1.44%) | 9,162,630 |
| 20 Jun 2023 | INR | 26.65 | 28.15 | 26.55 | 27.85 | 27.85 | +1.15 (+4.31%) | 21,802,899 |
| 19 Jun 2023 | INR | 26.4 | 27.3 | 26.25 | 26.7 | 26.7 | +0.35 (+1.33%) | 14,157,166 |
| 16 Jun 2023 | INR | 26.4 | 26.6 | 26.25 | 26.35 | 26.35 | +0.15 (+0.57%) | 5,602,926 |
| 15 Jun 2023 | INR | 26.6 | 26.85 | 26.15 | 26.2 | 26.2 | -0.4 (-1.50%) | 4,635,310 |
| 14 Jun 2023 | INR | 26.9 | 27 | 26.45 | 26.6 | 26.6 | -0.2 (-0.75%) | 3,680,271 |
| 13 Jun 2023 | INR | 26.9 | 27 | 26.75 | 26.8 | 26.8 | -0.1 (-0.37%) | 3,064,615 |
