| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 27.05 | 27.15 | 26.8 | 26.9 | 26.9 | -0.15 (-0.55%) | 2,884,695 |
| 9 Jun 2023 | INR | 27.4 | 27.45 | 26.85 | 27.05 | 27.05 | -0.4 (-1.46%) | 5,571,305 |
| 8 Jun 2023 | INR | 27.6 | 27.95 | 27.1 | 27.45 | 27.45 | -0.05 (-0.18%) | 8,958,985 |
| 7 Jun 2023 | INR | 27.3 | 28.1 | 27.2 | 27.5 | 27.5 | +0.3 (+1.10%) | 10,051,299 |
| 6 Jun 2023 | INR | 27.3 | 27.3 | 26.85 | 27.2 | 27.2 | 0.0 (0.0%) | 3,942,552 |
| 5 Jun 2023 | INR | 27.75 | 27.75 | 27 | 27.2 | 27.2 | -0.35 (-1.27%) | 4,537,916 |
| 2 Jun 2023 | INR | 27.95 | 28.4 | 27.4 | 27.55 | 27.55 | -0.25 (-0.90%) | 15,633,701 |
| 1 Jun 2023 | INR | 26.3 | 28.3 | 26.2 | 27.8 | 27.8 | +1.5 (+5.70%) | 30,098,125 |
| 31 May 2023 | INR | 26.2 | 26.45 | 25.85 | 26.3 | 26.3 | +0.1 (+0.38%) | 6,049,451 |
| 30 May 2023 | INR | 26.4 | 26.6 | 26.05 | 26.2 | 26.2 | -0.2 (-0.76%) | 4,237,014 |
| 29 May 2023 | INR | 26.65 | 26.7 | 26.3 | 26.4 | 26.4 | -0.05 (-0.19%) | 4,295,122 |
| 26 May 2023 | INR | 26.3 | 26.6 | 26.15 | 26.45 | 26.45 | +0.2 (+0.76%) | 4,879,324 |
| 25 May 2023 | INR | 26 | 26.6 | 25.7 | 26.25 | 26.25 | +0.2 (+0.77%) | 10,117,135 |
| 24 May 2023 | INR | 26 | 26.35 | 25.65 | 26.05 | 26.05 | -0.1 (-0.38%) | 19,564,147 |
| 23 May 2023 | INR | 26.3 | 26.5 | 26.05 | 26.15 | 26.15 | -0.1 (-0.38%) | 5,699,280 |
| 22 May 2023 | INR | 26.65 | 26.65 | 26.1 | 26.25 | 26.25 | -0.3 (-1.13%) | 6,170,963 |
| 19 May 2023 | INR | 26.95 | 27.05 | 26.35 | 26.55 | 26.55 | -0.35 (-1.30%) | 5,889,082 |
| 18 May 2023 | INR | 27.3 | 27.4 | 26.85 | 26.9 | 26.9 | -0.3 (-1.10%) | 4,812,743 |
| 17 May 2023 | INR | 27.2 | 27.5 | 26.9 | 27.2 | 27.2 | 0.0 (0.0%) | 6,084,717 |
| 16 May 2023 | INR | 27.1 | 27.85 | 27 | 27.2 | 27.2 | +0.35 (+1.30%) | 10,210,995 |
| 15 May 2023 | INR | 27.25 | 27.35 | 26.7 | 26.85 | 26.85 | -0.3 (-1.10%) | 7,683,574 |
| 12 May 2023 | INR | 27.25 | 27.6 | 27.05 | 27.15 | 27.15 | 0.0 (0.0%) | 4,954,638 |
| 11 May 2023 | INR | 27.3 | 27.8 | 27.05 | 27.15 | 27.15 | -0.05 (-0.18%) | 9,093,664 |
| 10 May 2023 | INR | 27.5 | 27.5 | 26.6 | 27.2 | 27.2 | -0.3 (-1.09%) | 16,121,156 |
| 9 May 2023 | INR | 28.35 | 28.6 | 27.35 | 27.5 | 27.5 | -0.75 (-2.65%) | 9,520,845 |
| 8 May 2023 | INR | 28.5 | 28.9 | 28.1 | 28.25 | 28.25 | -0.3 (-1.05%) | 11,201,501 |
| 5 May 2023 | INR | 29.05 | 29.6 | 28.35 | 28.55 | 28.55 | -0.55 (-1.89%) | 16,932,060 |
| 4 May 2023 | INR | 29.15 | 29.6 | 28.75 | 29.1 | 29.1 | -0.05 (-0.17%) | 15,303,426 |
| 3 May 2023 | INR | 30.25 | 30.25 | 29.05 | 29.15 | 29.15 | -1.6 (-5.20%) | 21,189,730 |
| 2 May 2023 | INR | 30.7 | 31.6 | 30 | 30.75 | 30.75 | +0.65 (+2.16%) | 51,078,123 |
