| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 48 | 49.67 | 47.54 | 49 | 49 | +1.61 (+3.40%) | 2,149,070 |
| 27 Jun 2024 | USD | 47.43 | 47.76 | 46.6 | 47.39 | 47.39 | +0.32 (+0.68%) | 156,255 |
| 26 Jun 2024 | USD | 47.05 | 47.625 | 46.45 | 47.07 | 47.07 | +0.06 (+0.13%) | 168,331 |
| 25 Jun 2024 | USD | 46.41 | 47.04 | 46.12 | 47.01 | 47.01 | +0.75 (+1.62%) | 115,407 |
| 24 Jun 2024 | USD | 47.21 | 47.625 | 46.1891 | 46.26 | 46.26 | -1.2 (-2.53%) | 156,799 |
| 21 Jun 2024 | USD | 47.54 | 47.8 | 45.51 | 47.46 | 47.46 | -0.45 (-0.94%) | 702,869 |
| 20 Jun 2024 | USD | 48.98 | 48.98 | 47.51 | 47.91 | 47.91 | -1.34 (-2.72%) | 179,120 |
| 18 Jun 2024 | USD | 49.13 | 50.24 | 48.9 | 49.25 | 49.25 | +0.12 (+0.24%) | 296,133 |
| 17 Jun 2024 | USD | 48.21 | 49.24 | 47.445 | 49.13 | 49.13 | +1.07 (+2.23%) | 171,777 |
| 14 Jun 2024 | USD | 48.26 | 48.401 | 47.3804 | 48.06 | 48.06 | -1.1 (-2.24%) | 148,191 |
| 13 Jun 2024 | USD | 49.22 | 49.66 | 48.21 | 49.16 | 49.16 | -0.03 (-0.06%) | 235,828 |
| 12 Jun 2024 | USD | 48.81 | 50.51 | 48.6 | 49.19 | 49.19 | +1.81 (+3.82%) | 324,034 |
| 11 Jun 2024 | USD | 46.97 | 47.56 | 46.59 | 47.38 | 47.38 | +0.03 (+0.06%) | 154,527 |
| 10 Jun 2024 | USD | 45.47 | 48.23 | 45.2 | 47.35 | 47.35 | +1.23 (+2.67%) | 215,885 |
| 7 Jun 2024 | USD | 46.27 | 46.58 | 45.55 | 46.12 | 46.12 | -0.58 (-1.24%) | 172,171 |
| 6 Jun 2024 | USD | 47.25 | 47.41 | 46.11 | 46.7 | 46.7 | -0.66 (-1.39%) | 125,818 |
| 5 Jun 2024 | USD | 45.6 | 47.42 | 45.465 | 47.36 | 47.36 | +2.45 (+5.46%) | 213,196 |
| 4 Jun 2024 | USD | 45.89 | 45.89 | 44 | 44.91 | 44.91 | -1.29 (-2.79%) | 315,912 |
| 3 Jun 2024 | USD | 47.14 | 47.14 | 45.37 | 46.2 | 46.2 | -0.18 (-0.39%) | 197,448 |
| 31 May 2024 | USD | 47.01 | 47.66 | 45.185 | 46.38 | 46.38 | -0.64 (-1.36%) | 346,882 |
| 30 May 2024 | USD | 45.3 | 47.15 | 45.3 | 47.02 | 47.02 | +1.56 (+3.43%) | 309,859 |
| 29 May 2024 | USD | 43.69 | 45.76 | 43.262 | 45.46 | 45.46 | +1.06 (+2.39%) | 341,738 |
| 28 May 2024 | USD | 45.55 | 45.7 | 43.83 | 44.4 | 44.4 | -0.7 (-1.55%) | 217,858 |
| 24 May 2024 | USD | 44.84 | 45.36 | 44.26 | 45.1 | 45.1 | +0.9 (+2.04%) | 146,797 |
| 23 May 2024 | USD | 47 | 47.16 | 43.76 | 44.2 | 44.2 | -1.72 (-3.75%) | 256,488 |
| 22 May 2024 | USD | 46.29 | 46.47 | 45.51 | 45.92 | 45.92 | -0.25 (-0.54%) | 175,841 |
| 21 May 2024 | USD | 45.78 | 46.7 | 45.2272 | 46.17 | 46.17 | -0.33 (-0.71%) | 114,404 |
| 20 May 2024 | USD | 45.21 | 47.74 | 45.2 | 46.5 | 46.5 | +1.4 (+3.10%) | 296,247 |
| 17 May 2024 | USD | 44.75 | 45.26 | 44.39 | 45.1 | 45.1 | +0.73 (+1.65%) | 250,910 |
| 16 May 2024 | USD | 45.13 | 45.72 | 44.31 | 44.37 | 44.37 | -0.88 (-1.94%) | 159,956 |
