Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 36.92 | 37.38 | 35.88 | 36.15 | 36.15 | +0.33 (+0.92%) | 426,000 |
26 Jul 2023 | USD | 35.51 | 36.06 | 34.88 | 35.82 | 35.82 | +0.11 (+0.31%) | 167,000 |
25 Jul 2023 | USD | 35.79 | 36.39 | 35.6 | 35.71 | 35.71 | +0.02 (+0.06%) | 159,800 |
24 Jul 2023 | USD | 35.65 | 36.1 | 35.57 | 35.69 | 35.69 | -0.06 (-0.17%) | 149,600 |
21 Jul 2023 | USD | 36.43 | 36.67 | 35.73 | 35.75 | 35.75 | -0.13 (-0.36%) | 201,800 |
20 Jul 2023 | USD | 36.4 | 36.9 | 35.38 | 35.88 | 35.88 | -1.45 (-3.88%) | 202,600 |
19 Jul 2023 | USD | 38.06 | 38.38 | 37.25 | 37.33 | 37.33 | -0.73 (-1.92%) | 180,100 |
18 Jul 2023 | USD | 38.26 | 38.6 | 37.82 | 38.06 | 38.06 | -0.31 (-0.81%) | 179,200 |
17 Jul 2023 | USD | 37.72 | 38.82 | 37.65 | 38.37 | 38.37 | +0.69 (+1.83%) | 221,400 |
14 Jul 2023 | USD | 38.22 | 38.22 | 37.42 | 37.68 | 37.68 | -0.22 (-0.58%) | 159,100 |
13 Jul 2023 | USD | 36.72 | 37.94 | 36.68 | 37.9 | 37.9 | +1.67 (+4.61%) | 219,100 |
12 Jul 2023 | USD | 36.32 | 36.68 | 35.95 | 36.23 | 36.23 | +0.76 (+2.14%) | 210,200 |
11 Jul 2023 | USD | 36.06 | 36.12 | 34.56 | 35.47 | 35.47 | -0.35 (-0.98%) | 197,600 |
10 Jul 2023 | USD | 36.03 | 36.48 | 35.67 | 35.82 | 35.82 | -0.08 (-0.22%) | 172,500 |
7 Jul 2023 | USD | 36.62 | 37.11 | 35.82 | 35.9 | 35.9 | -0.5 (-1.37%) | 169,700 |
6 Jul 2023 | USD | 36.31 | 36.85 | 35.84 | 36.4 | 36.4 | -0.68 (-1.83%) | 141,600 |
5 Jul 2023 | USD | 37.92 | 37.97 | 37.05 | 37.08 | 37.08 | -1.16 (-3.03%) | 182,300 |
3 Jul 2023 | USD | 38.35 | 38.78 | 37.77 | 38.24 | 38.24 | -0.22 (-0.57%) | 117,300 |
30 Jun 2023 | USD | 38.72 | 39.15 | 38.36 | 38.46 | 38.46 | +0.13 (+0.34%) | 182,600 |
29 Jun 2023 | USD | 38.23 | 38.82 | 38.15 | 38.33 | 38.33 | +0.5 (+1.32%) | 275,700 |
28 Jun 2023 | USD | 37.19 | 38.12 | 37.19 | 37.83 | 37.83 | -0.02 (-0.05%) | 205,200 |
27 Jun 2023 | USD | 36.18 | 38.06 | 36.04 | 37.85 | 37.85 | +1.78 (+4.93%) | 288,900 |
26 Jun 2023 | USD | 36.46 | 37.46 | 36.06 | 36.07 | 36.07 | -0.12 (-0.33%) | 257,800 |
23 Jun 2023 | USD | 35.99 | 36.54 | 35.73 | 36.19 | 36.19 | -0.64 (-1.74%) | 770,200 |
22 Jun 2023 | USD | 37.05 | 37.38 | 36.52 | 36.83 | 36.83 | -0.36 (-0.97%) | 169,500 |
21 Jun 2023 | USD | 37.65 | 38.12 | 36.82 | 37.19 | 37.19 | -0.84 (-2.21%) | 199,400 |
20 Jun 2023 | USD | 38.04 | 38.55 | 37.56 | 38.03 | 38.03 | -0.02 (-0.05%) | 280,300 |
16 Jun 2023 | USD | 38.13 | 38.2 | 36.96 | 38.05 | 38.05 | +0.22 (+0.58%) | 783,200 |
15 Jun 2023 | USD | 37.46 | 37.96 | 37.26 | 37.83 | 37.83 | +0.05 (+0.13%) | 205,400 |
14 Jun 2023 | USD | 37.2 | 38.21 | 36.85 | 37.78 | 37.78 | +1.04 (+2.83%) | 355,100 |