Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 37.27 | 37.34 | 36.5 | 36.74 | 36.74 | +0.08 (+0.22%) | 282,600 |
12 Jun 2023 | USD | 36.23 | 36.98 | 36.08 | 36.66 | 36.66 | +0.49 (+1.35%) | 282,300 |
9 Jun 2023 | USD | 37.11 | 37.32 | 35.98 | 36.17 | 36.17 | -0.76 (-2.06%) | 205,700 |
8 Jun 2023 | USD | 36.75 | 37.14 | 35.97 | 36.93 | 36.93 | +0.22 (+0.60%) | 211,000 |
7 Jun 2023 | USD | 35.09 | 37.1 | 35.09 | 36.71 | 36.71 | +1.98 (+5.70%) | 387,200 |
6 Jun 2023 | USD | 33.06 | 35.32 | 33.06 | 34.73 | 34.73 | +1.33 (+3.98%) | 231,400 |
5 Jun 2023 | USD | 33.91 | 34.03 | 32.64 | 33.4 | 33.4 | -1 (-2.91%) | 182,200 |
2 Jun 2023 | USD | 33.95 | 34.51 | 32.94 | 34.4 | 34.4 | +0.61 (+1.81%) | 211,500 |
1 Jun 2023 | USD | 34.22 | 34.22 | 32.62 | 33.79 | 33.79 | -0.49 (-1.43%) | 280,200 |
31 May 2023 | USD | 34.28 | 34.99 | 33.83 | 34.28 | 34.28 | -0.43 (-1.24%) | 870,200 |
30 May 2023 | USD | 36.75 | 36.88 | 34.57 | 34.71 | 34.71 | -1.42 (-3.93%) | 248,700 |
26 May 2023 | USD | 33.31 | 36.24 | 33.24 | 36.13 | 36.13 | +3.14 (+9.52%) | 405,800 |
25 May 2023 | USD | 31.41 | 33.14 | 31.41 | 32.99 | 32.99 | +2.5 (+8.20%) | 300,400 |
24 May 2023 | USD | 30.42 | 30.9 | 29.91 | 30.49 | 30.49 | -0.47 (-1.52%) | 201,800 |
23 May 2023 | USD | 30.98 | 31.62 | 30.8 | 30.96 | 30.96 | -0.09 (-0.29%) | 336,100 |
22 May 2023 | USD | 29.83 | 31.08 | 29.83 | 31.05 | 31.05 | +1.15 (+3.85%) | 340,900 |
19 May 2023 | USD | 30.6 | 30.6 | 29.85 | 29.9 | 29.9 | -0.47 (-1.55%) | 243,800 |
18 May 2023 | USD | 29.67 | 30.47 | 29.6 | 30.37 | 30.37 | +0.79 (+2.67%) | 242,600 |
17 May 2023 | USD | 28.66 | 29.86 | 28.54 | 29.58 | 29.58 | +1.22 (+4.30%) | 194,100 |
16 May 2023 | USD | 27.93 | 28.62 | 27.93 | 28.36 | 28.36 | +0.26 (+0.93%) | 303,500 |
15 May 2023 | USD | 27.7 | 28.22 | 27.7 | 28.1 | 28.1 | +0.45 (+1.63%) | 239,800 |
12 May 2023 | USD | 27.85 | 28.14 | 27.47 | 27.65 | 27.65 | -0.06 (-0.22%) | 213,700 |
11 May 2023 | USD | 27.42 | 27.85 | 27.12 | 27.71 | 27.71 | +0.07 (+0.25%) | 276,600 |
10 May 2023 | USD | 27.88 | 27.93 | 27.46 | 27.64 | 27.64 | +0.25 (+0.91%) | 263,100 |
9 May 2023 | USD | 27.47 | 27.62 | 27.09 | 27.39 | 27.39 | -0.4 (-1.44%) | 174,700 |
8 May 2023 | USD | 28.03 | 28.43 | 27.49 | 27.79 | 27.79 | -0.43 (-1.52%) | 178,400 |
5 May 2023 | USD | 27.29 | 28.42 | 27.29 | 28.22 | 28.22 | +1.16 (+4.29%) | 233,700 |
4 May 2023 | USD | 27.27 | 27.27 | 26.59 | 27.06 | 27.06 | -0.45 (-1.64%) | 281,900 |
3 May 2023 | USD | 27.49 | 28.28 | 27.38 | 27.51 | 27.51 | -0.03 (-0.11%) | 335,600 |
2 May 2023 | USD | 28.24 | 28.55 | 27.51 | 27.54 | 27.54 | -1.01 (-3.54%) | 429,700 |