| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 36.84 | 38.45 | 36.84 | 38 | 38 | +1.28 (+3.49%) | 314,000 |
| 1 Feb 2023 | USD | 33.7 | 37.07 | 33.7 | 36.72 | 36.72 | +3.07 (+9.12%) | 394,000 |
| 31 Jan 2023 | USD | 32.72 | 33.9 | 32.72 | 33.65 | 33.65 | +0.95 (+2.91%) | 298,400 |
| 30 Jan 2023 | USD | 32.94 | 33.28 | 32.24 | 32.7 | 32.7 | -0.68 (-2.04%) | 293,500 |
| 27 Jan 2023 | USD | 33.4 | 33.76 | 33.13 | 33.38 | 33.38 | -0.7 (-2.05%) | 208,800 |
| 26 Jan 2023 | USD | 34.02 | 34.35 | 32.93 | 34.08 | 34.08 | +0.37 (+1.10%) | 290,400 |
| 25 Jan 2023 | USD | 32.5 | 33.81 | 31.91 | 33.71 | 33.71 | +0.51 (+1.54%) | 261,300 |
| 24 Jan 2023 | USD | 34.04 | 34.21 | 33.19 | 33.2 | 33.2 | -1.19 (-3.46%) | 251,600 |
| 23 Jan 2023 | USD | 32.74 | 34.92 | 32.53 | 34.39 | 34.39 | +1.66 (+5.07%) | 794,100 |
| 20 Jan 2023 | USD | 32.67 | 32.75 | 31.75 | 32.73 | 32.73 | +0.64 (+1.99%) | 268,400 |
| 19 Jan 2023 | USD | 31.98 | 32.43 | 31.36 | 32.09 | 32.09 | -0.28 (-0.86%) | 415,200 |
| 18 Jan 2023 | USD | 32.89 | 33.58 | 32.33 | 32.37 | 32.37 | -0.27 (-0.83%) | 273,400 |
| 17 Jan 2023 | USD | 32.65 | 33.21 | 32.35 | 32.64 | 32.64 | -0.19 (-0.58%) | 275,600 |
| 13 Jan 2023 | USD | 32 | 33.03 | 31.99 | 32.83 | 32.83 | +0.37 (+1.14%) | 245,000 |
| 12 Jan 2023 | USD | 32.23 | 32.94 | 31.85 | 32.46 | 32.46 | +0.5 (+1.56%) | 305,600 |
| 11 Jan 2023 | USD | 31.56 | 32 | 30.9 | 31.96 | 31.96 | -0.09 (-0.28%) | 453,700 |
| 10 Jan 2023 | USD | 32.07 | 32.58 | 31.21 | 32.05 | 32.05 | -1.05 (-3.17%) | 521,100 |
| 9 Jan 2023 | USD | 33 | 35.44 | 32.36 | 33.1 | 33.1 | -2.6 (-7.28%) | 528,600 |
| 6 Jan 2023 | USD | 34.4 | 35.71 | 33.99 | 35.7 | 35.7 | +1.89 (+5.59%) | 301,700 |
| 5 Jan 2023 | USD | 33.63 | 34.42 | 33.01 | 33.81 | 33.81 | -0.22 (-0.65%) | 168,700 |
| 4 Jan 2023 | USD | 33.74 | 34.39 | 33.45 | 34.03 | 34.03 | +0.93 (+2.81%) | 276,200 |
| 3 Jan 2023 | USD | 33.77 | 34.19 | 32.61 | 33.1 | 33.1 | -0.05 (-0.15%) | 206,900 |
| 30 Dec 2022 | USD | 32.82 | 33.33 | 32.52 | 33.15 | 33.15 | -0.16 (-0.48%) | 180,300 |
| 29 Dec 2022 | USD | 32.76 | 33.6 | 32.7 | 33.31 | 33.31 | +1.16 (+3.61%) | 150,200 |
| 28 Dec 2022 | USD | 33.17 | 33.57 | 32.11 | 32.15 | 32.15 | -1.23 (-3.68%) | 185,900 |
| 27 Dec 2022 | USD | 33.18 | 33.46 | 32.71 | 33.38 | 33.38 | +0.06 (+0.18%) | 169,600 |
| 23 Dec 2022 | USD | 33.06 | 33.67 | 32.82 | 33.32 | 33.32 | 0.0 (0.0%) | 157,400 |
| 22 Dec 2022 | USD | 34.22 | 34.32 | 32.2 | 33.32 | 33.32 | -1.96 (-5.56%) | 295,800 |
| 21 Dec 2022 | USD | 34.82 | 35.55 | 34.8 | 35.28 | 35.28 | +0.66 (+1.91%) | 180,900 |
| 20 Dec 2022 | USD | 33.09 | 35.17 | 33.09 | 34.62 | 34.62 | +0.93 (+2.76%) | 271,300 |
