Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 6.49 | 6.6 | 6.49 | 6.6 | 6.6 | +0.09 (+1.38%) | 41,465 |
1 Nov 2005 | USD | 6.66 | 6.66 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 2,100 |
31 Oct 2005 | USD | 6.75 | 6.75 | 6.22 | 6.5 | 6.5 | -0.08 (-1.22%) | 10,516 |
28 Oct 2005 | USD | 6.5 | 6.6 | 6.5 | 6.58 | 6.58 | +0.08 (+1.23%) | 4,033 |
27 Oct 2005 | USD | 6.42 | 6.52 | 6.42 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,100 |
26 Oct 2005 | USD | 6.42 | 6.46 | 6.4 | 6.4 | 6.4 | -0.18 (-2.74%) | 7,500 |
25 Oct 2005 | USD | 5.85 | 6.58 | 5.85 | 6.58 | 6.58 | +0.1 (+1.54%) | 7,652 |
24 Oct 2005 | USD | 6.25 | 6.48 | 6.13 | 6.48 | 6.48 | +0.08 (+1.25%) | 4,450 |
21 Oct 2005 | USD | 6.21 | 6.4 | 6.21 | 6.4 | 6.4 | +0.041 (+0.64%) | 14,000 |
20 Oct 2005 | USD | 6.4 | 6.4 | 6.3595 | 6.3595 | 6.3595 | -0.041 (-0.63%) | 300 |
19 Oct 2005 | USD | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | +0.3 (+4.92%) | 520 |
18 Oct 2005 | USD | 6.15 | 6.15 | 6 | 6.1 | 6.1 | -0.09 (-1.45%) | 2,370 |
17 Oct 2005 | USD | 6.19 | 6.4 | 6 | 6.19 | 6.19 | +0.11 (+1.81%) | 11,882 |
14 Oct 2005 | USD | 6.18 | 6.25 | 5.92 | 6.08 | 6.08 | -0.07 (-1.14%) | 3,815 |
13 Oct 2005 | USD | 5.92 | 6.15 | 5.92 | 6.15 | 6.15 | +0.139 (+2.31%) | 33,158 |
12 Oct 2005 | USD | 6.02 | 6.02 | 6.011 | 6.011 | 6.011 | -0.109 (-1.78%) | 300 |
11 Oct 2005 | USD | 5.81 | 6.12 | 5.75 | 6.12 | 6.12 | +0.08 (+1.32%) | 6,122 |
10 Oct 2005 | USD | 5.98 | 6.12 | 5.86 | 6.04 | 6.04 | -0.07 (-1.15%) | 13,513 |
7 Oct 2005 | USD | 6.05 | 6.128 | 6.01 | 6.11 | 6.11 | +0.16 (+2.69%) | 33,151 |
6 Oct 2005 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.114 (-1.88%) | 400 |
5 Oct 2005 | USD | 6.1 | 6.1 | 6 | 6.064 | 6.064 | -0.086 (-1.40%) | 900 |
4 Oct 2005 | USD | 6.15 | 6.15 | 5.95 | 6.15 | 6.15 | +0.06 (+0.99%) | 2,934 |
3 Oct 2005 | USD | 5.9 | 6.14 | 5.89 | 6.09 | 6.09 | +0.2 (+3.40%) | 19,727 |
30 Sep 2005 | USD | 5.67 | 5.98 | 5.67 | 5.89 | 5.89 | +0.05 (+0.86%) | 3,691 |
29 Sep 2005 | USD | 5.93 | 5.93 | 5.81 | 5.84 | 5.84 | -0.08 (-1.35%) | 2,202 |
28 Sep 2005 | USD | 5.88 | 6.02 | 5.7 | 5.92 | 5.92 | -0.09 (-1.50%) | 8,303 |
27 Sep 2005 | USD | 5.8 | 6.07 | 5.79 | 6.01 | 6.01 | +0.29 (+5.07%) | 10,155 |
26 Sep 2005 | USD | 6.11 | 6.11 | 5.71 | 5.72 | 5.72 | -0.12 (-2.05%) | 19,900 |
23 Sep 2005 | USD | 6.03 | 6.08 | 5.84 | 5.84 | 5.84 | -0.31 (-5.04%) | 9,900 |
22 Sep 2005 | USD | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | +0.11 (+1.82%) | 500 |