| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 5.81 | 6.05 | 5.7 | 6.04 | 6.04 | +0.34 (+5.96%) | 6,200 |
| 20 Sep 2005 | USD | 5.58 | 5.705 | 5.5781 | 5.7 | 5.7 | -0.04 (-0.70%) | 8,293 |
| 19 Sep 2005 | USD | 6.15 | 6.15 | 5.57 | 5.74 | 5.74 | -0.41 (-6.67%) | 14,215 |
| 16 Sep 2005 | USD | 6.29 | 6.29 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 12,018 |
| 15 Sep 2005 | USD | 6.15 | 6.39 | 6.15 | 6.35 | 6.35 | -0.03 (-0.47%) | 1,594 |
| 14 Sep 2005 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.05 (+0.79%) | 100 |
| 13 Sep 2005 | USD | 6.1201 | 6.33 | 6.1201 | 6.33 | 6.33 | +0.16 (+2.59%) | 5,393 |
| 12 Sep 2005 | USD | 6.01 | 6.33 | 6 | 6.17 | 6.17 | -0.05 (-0.80%) | 14,109 |
| 9 Sep 2005 | USD | 6.3 | 6.31 | 6 | 6.22 | 6.22 | +0.22 (+3.67%) | 32,747 |
| 8 Sep 2005 | USD | 6.02 | 6.02 | 6 | 6 | 6 | -0.1 (-1.64%) | 3,800 |
| 7 Sep 2005 | USD | 6.24 | 6.24 | 6.09 | 6.1 | 6.1 | +0.03 (+0.49%) | 1,700 |
| 6 Sep 2005 | USD | 6.25 | 6.26 | 6 | 6.07 | 6.07 | -0.19 (-3.04%) | 10,163 |
| 5 Sep 2005 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 6.33 | 6.39 | 6.25 | 6.26 | 6.26 | +0.05 (+0.81%) | 3,800 |
| 1 Sep 2005 | USD | 6.12 | 6.34 | 6.12 | 6.21 | 6.21 | +0.2 (+3.33%) | 16,083 |
| 31 Aug 2005 | USD | 6.24 | 6.24 | 6 | 6.01 | 6.01 | -0.08 (-1.31%) | 1,709 |
| 30 Aug 2005 | USD | 5.8 | 6.25 | 5.8 | 6.09 | 6.09 | +0.07 (+1.16%) | 1,940 |
| 29 Aug 2005 | USD | 5.85 | 6.07 | 5.85 | 6.02 | 6.02 | -0.18 (-2.90%) | 4,150 |
| 26 Aug 2005 | USD | 6.06 | 6.22 | 5.81 | 6.2 | 6.2 | +0.2 (+3.33%) | 47,833 |
| 25 Aug 2005 | USD | 5.81 | 6.1 | 5.81 | 6 | 6 | +0.02 (+0.33%) | 9,877 |
| 24 Aug 2005 | USD | 5.81 | 6.01 | 5.79 | 5.98 | 5.98 | +0.18 (+3.10%) | 5,687 |
| 23 Aug 2005 | USD | 5.8 | 5.91 | 5.77 | 5.8 | 5.8 | -0.19 (-3.17%) | 53,524 |
| 22 Aug 2005 | USD | 6.02 | 6.02 | 5.89 | 5.99 | 5.99 | -0.05 (-0.83%) | 62,597 |
| 19 Aug 2005 | USD | 6.2 | 6.22 | 5.98 | 6.04 | 6.04 | -0.05 (-0.82%) | 5,114 |
| 18 Aug 2005 | USD | 6.14 | 6.15 | 5.96 | 6.09 | 6.09 | -0.15 (-2.40%) | 13,117 |
| 17 Aug 2005 | USD | 6 | 6.25 | 5.75 | 6.24 | 6.24 | +0.34 (+5.76%) | 31,882 |
| 16 Aug 2005 | USD | 5.9 | 5.95 | 5.77 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,260 |
| 15 Aug 2005 | USD | 5.96 | 6.2 | 5.92 | 6 | 6 | -0.09 (-1.48%) | 168,235 |
| 12 Aug 2005 | USD | 5.8 | 6.09 | 5.8 | 6.09 | 6.09 | +0.09 (+1.50%) | 2,400 |
| 11 Aug 2005 | USD | 5.8 | 6.01 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 4,430 |
