Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,346 |
9 Aug 2005 | USD | 5.76 | 5.9 | 5.76 | 5.85 | 5.85 | -0.01 (-0.17%) | 913 |
8 Aug 2005 | USD | 5.55 | 5.89 | 5.55 | 5.86 | 5.86 | +0.31 (+5.59%) | 16,606 |
5 Aug 2005 | USD | 6.01 | 6.01 | 5.38 | 5.55 | 5.55 | -0.45 (-7.50%) | 17,265 |
4 Aug 2005 | USD | 5.89 | 6.3 | 5.73 | 6 | 6 | -0.14 (-2.28%) | 14,513 |
3 Aug 2005 | USD | 6.04 | 6.16 | 6.04 | 6.14 | 6.14 | +0.08 (+1.32%) | 10,799 |
2 Aug 2005 | USD | 5.95 | 6.27 | 5.95 | 6.06 | 6.06 | -0.04 (-0.66%) | 23,757 |
1 Aug 2005 | USD | 6.09 | 6.1 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 4,460 |
29 Jul 2005 | USD | 5.85 | 6.12 | 5.85 | 6.1 | 6.1 | +0.02 (+0.33%) | 23,849 |
28 Jul 2005 | USD | 6.18 | 6.21 | 5.73 | 6.08 | 6.08 | -0.1 (-1.62%) | 30,343 |
27 Jul 2005 | USD | 6.17 | 6.24 | 6.06 | 6.18 | 6.18 | +0.06 (+0.98%) | 4,958 |
26 Jul 2005 | USD | 5.91 | 6.174 | 5.91 | 6.12 | 6.12 | -0.27 (-4.23%) | 69,274 |
25 Jul 2005 | USD | 6.85 | 6.99 | 6.24 | 6.39 | 6.39 | -0.46 (-6.72%) | 48,165 |
22 Jul 2005 | USD | 6.51 | 7.1 | 6.51 | 6.85 | 6.85 | +0.15 (+2.24%) | 17,227 |
21 Jul 2005 | USD | 6.77 | 6.85 | 6.7 | 6.7 | 6.7 | -0.17 (-2.47%) | 7,200 |
20 Jul 2005 | USD | 6.78 | 6.87 | 6.54 | 6.87 | 6.87 | +0.22 (+3.31%) | 15,463 |
19 Jul 2005 | USD | 6.59 | 6.82 | 6.59 | 6.65 | 6.65 | +0.11 (+1.68%) | 9,435 |
18 Jul 2005 | USD | 6.74 | 6.83 | 6.26 | 6.54 | 6.54 | -0.3 (-4.39%) | 43,119 |
15 Jul 2005 | USD | 7.05 | 7.05 | 6.84 | 6.84 | 6.84 | -0.21 (-2.98%) | 17,780 |
14 Jul 2005 | USD | 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | -0.12 (-1.67%) | 1,163 |
13 Jul 2005 | USD | 7.46 | 7.46 | 6.7 | 7.17 | 7.17 | -0.24 (-3.24%) | 13,788 |
12 Jul 2005 | USD | 7.44 | 7.58 | 7.41 | 7.41 | 7.41 | +0.08 (+1.09%) | 2,900 |
11 Jul 2005 | USD | 7.12 | 7.6 | 7.02 | 7.33 | 7.33 | +0.31 (+4.42%) | 21,773 |
8 Jul 2005 | USD | 7 | 7.2 | 7 | 7.02 | 7.02 | 0.0 (0.0%) | 4,024 |
7 Jul 2005 | USD | 7.01 | 7.02 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 3,750 |
6 Jul 2005 | USD | 7.32 | 7.33 | 7 | 7 | 7 | -0.33 (-4.50%) | 12,288 |
5 Jul 2005 | USD | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | -0.06 (-0.81%) | 700 |
4 Jul 2005 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 7.46 | 7.4844 | 7.39 | 7.39 | 7.39 | -0.11 (-1.47%) | 2,137 |
30 Jun 2005 | USD | 7.17 | 7.5 | 7.13 | 7.5 | 7.5 | +0.33 (+4.60%) | 6,110 |