Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | USD | 6.85 | 7.17 | 6.85 | 7.17 | 7.17 | +0.196 (+2.81%) | 4,360 |
28 Jun 2005 | USD | 7 | 7.01 | 6.9 | 6.974 | 6.974 | -0.106 (-1.50%) | 1,826 |
27 Jun 2005 | USD | 7.75 | 7.75 | 6.85 | 7.08 | 7.08 | -0.61 (-7.93%) | 30,484 |
24 Jun 2005 | USD | 7.96 | 7.96 | 7.6 | 7.69 | 7.69 | -0.27 (-3.39%) | 10,100 |
23 Jun 2005 | USD | 7.25 | 8.24 | 7.25 | 7.96 | 7.96 | +0.61 (+8.30%) | 58,989 |
22 Jun 2005 | USD | 7.2 | 7.43 | 7.19 | 7.35 | 7.35 | +0.25 (+3.52%) | 13,516 |
21 Jun 2005 | USD | 7.1 | 7.19 | 7.09 | 7.1 | 7.1 | +0.03 (+0.42%) | 6,200 |
20 Jun 2005 | USD | 6.95 | 7.1 | 6.95 | 7.07 | 7.07 | +0.02 (+0.28%) | 5,200 |
17 Jun 2005 | USD | 6.89 | 7.05 | 6.78 | 7.05 | 7.05 | +0.18 (+2.62%) | 31,260 |
16 Jun 2005 | USD | 6.9 | 6.9 | 6.8 | 6.87 | 6.87 | +0.09 (+1.33%) | 9,000 |
15 Jun 2005 | USD | 6.9 | 6.9 | 6.51 | 6.78 | 6.78 | -0.04 (-0.59%) | 14,100 |
14 Jun 2005 | USD | 6.82 | 6.88 | 6.8 | 6.82 | 6.82 | +0.02 (+0.29%) | 20,950 |
13 Jun 2005 | USD | 6.69 | 6.88 | 6.69 | 6.8 | 6.8 | +0.01 (+0.15%) | 24,450 |
10 Jun 2005 | USD | 6.67 | 6.8 | 6.67 | 6.79 | 6.79 | +0.06 (+0.89%) | 21,100 |
9 Jun 2005 | USD | 6.57 | 6.78 | 6.57 | 6.73 | 6.73 | +0.27 (+4.18%) | 2,550 |
8 Jun 2005 | USD | 6.5 | 6.51 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 2,110 |
7 Jun 2005 | USD | 6.25 | 6.75 | 6.25 | 6.49 | 6.49 | +0.34 (+5.53%) | 16,000 |
6 Jun 2005 | USD | 6.26 | 6.39 | 6.05 | 6.15 | 6.15 | -0.3 (-4.65%) | 40,258 |
3 Jun 2005 | USD | 6.7 | 6.75 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 23,942 |
2 Jun 2005 | USD | 6.8 | 6.81 | 6.51 | 6.7 | 6.7 | -0.15 (-2.19%) | 31,423 |
1 Jun 2005 | USD | 6.58 | 6.9 | 6.55 | 6.85 | 6.85 | +0.13 (+1.93%) | 20,122 |
31 May 2005 | USD | 6.789 | 6.794 | 6.5 | 6.72 | 6.72 | -0.02 (-0.30%) | 7,060 |
30 May 2005 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 6.61 | 6.75 | 6.56 | 6.74 | 6.74 | -0.05 (-0.74%) | 10,813 |
26 May 2005 | USD | 6.82 | 6.88 | 6.7 | 6.79 | 6.79 | +0.15 (+2.26%) | 12,415 |
25 May 2005 | USD | 6.72 | 6.81 | 6.63 | 6.64 | 6.64 | +0.039 (+0.59%) | 2,500 |
24 May 2005 | USD | 6.58 | 6.69 | 6.58 | 6.601 | 6.601 | -0.049 (-0.74%) | 4,512 |
23 May 2005 | USD | 6.82 | 6.82 | 6.65 | 6.65 | 6.65 | -0.16 (-2.35%) | 17,962 |
20 May 2005 | USD | 6.81 | 6.82 | 6.75 | 6.81 | 6.81 | +0.05 (+0.74%) | 17,923 |
19 May 2005 | USD | 6.79 | 6.8 | 6.75 | 6.76 | 6.76 | -0.02 (-0.29%) | 7,300 |