| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2005 | USD | 6.3 | 6.44 | 6.26 | 6.324 | 6.324 | +0.044 (+0.70%) | 49,695 |
| 16 Feb 2005 | USD | 6.13 | 6.39 | 6.13 | 6.28 | 6.28 | +0.18 (+2.95%) | 37,522 |
| 15 Feb 2005 | USD | 5.85 | 6.239 | 5.85 | 6.1 | 6.1 | +0.25 (+4.27%) | 17,840 |
| 14 Feb 2005 | USD | 6.2 | 6.39 | 5.84 | 5.85 | 5.85 | +0.06 (+1.04%) | 18,271 |
| 11 Feb 2005 | USD | 6 | 6.04 | 5.75 | 5.79 | 5.79 | -0.2 (-3.34%) | 54,400 |
| 10 Feb 2005 | USD | 6.23 | 6.24 | 5.761 | 5.99 | 5.99 | -0.18 (-2.92%) | 23,380 |
| 9 Feb 2005 | USD | 6.79 | 6.8 | 5.87 | 6.17 | 6.17 | -0.258 (-4.01%) | 41,891 |
| 8 Feb 2005 | USD | 6.79 | 6.79 | 6.3 | 6.428 | 6.428 | -0.182 (-2.75%) | 10,861 |
| 7 Feb 2005 | USD | 6.31 | 6.8 | 6.308 | 6.61 | 6.61 | +0.4 (+6.44%) | 34,656 |
| 4 Feb 2005 | USD | 6.38 | 6.75 | 6.17 | 6.21 | 6.21 | -0.08 (-1.27%) | 9,900 |
| 3 Feb 2005 | USD | 6.06 | 6.29 | 6.06 | 6.29 | 6.29 | +0.2 (+3.28%) | 8,650 |
| 2 Feb 2005 | USD | 5.9 | 6.1 | 5.9 | 6.09 | 6.09 | +0.06 (+1.00%) | 5,220 |
| 1 Feb 2005 | USD | 6.041 | 6.05 | 6 | 6.03 | 6.03 | -0.02 (-0.33%) | 11,800 |
| 31 Jan 2005 | USD | 6.09 | 6.09 | 5.95 | 6.05 | 6.05 | +0.12 (+2.02%) | 10,600 |
| 28 Jan 2005 | USD | 6.05 | 6.1 | 5.93 | 5.93 | 5.93 | -0.22 (-3.58%) | 12,000 |
| 27 Jan 2005 | USD | 5.95 | 6.15 | 5.95 | 6.15 | 6.15 | +0.15 (+2.50%) | 8,100 |
| 26 Jan 2005 | USD | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 2,107 |
| 25 Jan 2005 | USD | 5.98 | 6.04 | 5.98 | 6 | 6 | +0.07 (+1.18%) | 32,101 |
| 24 Jan 2005 | USD | 5.91 | 6.02 | 5.9 | 5.93 | 5.93 | -0.07 (-1.17%) | 9,700 |
| 21 Jan 2005 | USD | 6.2 | 6.27 | 5.87 | 6 | 6 | 0.0 (0.0%) | 29,882 |
| 20 Jan 2005 | USD | 6.12 | 6.25 | 5.96 | 6 | 6 | -0.21 (-3.38%) | 34,913 |
| 19 Jan 2005 | USD | 6.35 | 6.35 | 6.21 | 6.21 | 6.21 | -0.19 (-2.97%) | 5,850 |
| 18 Jan 2005 | USD | 6.71 | 6.71 | 6.05 | 6.4 | 6.4 | -0.24 (-3.61%) | 17,047 |
| 17 Jan 2005 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 6.14 | 6.64 | 6.1 | 6.64 | 6.64 | +0.49 (+7.97%) | 62,701 |
| 13 Jan 2005 | USD | 6.45 | 6.45 | 6.12 | 6.15 | 6.15 | -0.26 (-4.06%) | 41,200 |
| 12 Jan 2005 | USD | 6.15 | 6.41 | 6.1 | 6.41 | 6.41 | +0.31 (+5.08%) | 24,065 |
| 11 Jan 2005 | USD | 6.05 | 6.16 | 6 | 6.1 | 6.1 | +0.02 (+0.33%) | 13,100 |
| 10 Jan 2005 | USD | 6.15 | 6.19 | 5.95 | 6.08 | 6.08 | +0.05 (+0.83%) | 19,300 |
| 7 Jan 2005 | USD | 6.15 | 6.15 | 5.92 | 6.03 | 6.03 | 0.0 (0.0%) | 17,350 |
