| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 5.25 | 5.35 | 5 | 5.34 | 5.34 | +0.21 (+4.09%) | 43,131 |
| 23 Nov 2004 | USD | 4.9 | 5.25 | 4.9 | 5.13 | 5.13 | -0.12 (-2.29%) | 84,880 |
| 22 Nov 2004 | USD | 4.97 | 5.49 | 4.95 | 5.25 | 5.25 | -0.25 (-4.55%) | 40,307 |
| 19 Nov 2004 | USD | 5.5 | 5.54 | 5.49 | 5.5 | 5.5 | -0.21 (-3.68%) | 84,800 |
| 18 Nov 2004 | USD | 5.6 | 5.81 | 5.22 | 5.71 | 5.71 | 0.0 (0.0%) | 66,486 |
| 17 Nov 2004 | USD | 5.74 | 5.91 | 5.35 | 5.71 | 5.71 | +0.41 (+7.74%) | 55,400 |
| 16 Nov 2004 | USD | 5.25 | 5.6 | 5.25 | 5.3 | 5.3 | -0.06 (-1.12%) | 14,937 |
| 15 Nov 2004 | USD | 5.7 | 5.7 | 5.28 | 5.36 | 5.36 | +0.01 (+0.19%) | 12,501 |
| 12 Nov 2004 | USD | 5.55 | 5.85 | 5.34 | 5.35 | 5.35 | -0.05 (-0.93%) | 23,712 |
| 11 Nov 2004 | USD | 5.75 | 5.75 | 5.3 | 5.4 | 5.4 | -0.2 (-3.57%) | 19,650 |
| 10 Nov 2004 | USD | 5.63 | 5.63 | 5.31 | 5.6 | 5.6 | 0.0 (0.0%) | 53,306 |
| 9 Nov 2004 | USD | 5.45 | 5.6 | 5.41 | 5.6 | 5.6 | -0.02 (-0.36%) | 5,700 |
| 8 Nov 2004 | USD | 5.3 | 5.62 | 5.3 | 5.62 | 5.62 | +0.22 (+4.07%) | 39,641 |
| 5 Nov 2004 | USD | 5.34 | 5.48 | 5.32 | 5.4 | 5.4 | -0.02 (-0.37%) | 2,850 |
| 4 Nov 2004 | USD | 5.4 | 5.5 | 5.4 | 5.42 | 5.42 | +0.01 (+0.18%) | 10,709 |
| 3 Nov 2004 | USD | 5.48 | 5.49 | 5.26 | 5.41 | 5.41 | +0.03 (+0.56%) | 11,403 |
| 2 Nov 2004 | USD | 4.99 | 5.4 | 4.99 | 5.38 | 5.38 | +0.129 (+2.46%) | 45,315 |
| 1 Nov 2004 | USD | 5.64 | 5.64 | 5.01 | 5.251 | 5.251 | +0.001 (+0.02%) | 34,664 |
| 29 Oct 2004 | USD | 5 | 5.28 | 4.99 | 5.25 | 5.25 | +0.18 (+3.55%) | 75,237 |
| 28 Oct 2004 | USD | 4.92 | 5.41 | 4.92 | 5.07 | 5.07 | +0.27 (+5.62%) | 104,651 |
| 27 Oct 2004 | USD | 4.8 | 4.9 | 4.68 | 4.8 | 4.8 | +0.2 (+4.35%) | 59,140 |
| 26 Oct 2004 | USD | 4.47 | 4.74 | 4.37 | 4.6 | 4.6 | +0.119 (+2.66%) | 177,225 |
| 25 Oct 2004 | USD | 4.54 | 4.65 | 4.48 | 4.481 | 4.481 | +0.131 (+3.01%) | 6,700 |
| 22 Oct 2004 | USD | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 800 |
| 21 Oct 2004 | USD | 4.33 | 4.5 | 4.31 | 4.5 | 4.5 | +0.14 (+3.21%) | 4,342 |
| 20 Oct 2004 | USD | 4.51 | 4.52 | 4.3 | 4.36 | 4.36 | -0.14 (-3.11%) | 3,400 |
| 19 Oct 2004 | USD | 4.51 | 4.72 | 4.12 | 4.5 | 4.5 | +0.13 (+2.97%) | 19,650 |
| 18 Oct 2004 | USD | 4.16 | 4.409 | 4.16 | 4.37 | 4.37 | +0.141 (+3.33%) | 2,350 |
| 15 Oct 2004 | USD | 4.25 | 4.5 | 4.16 | 4.229 | 4.229 | -0.301 (-6.64%) | 20,713 |
| 14 Oct 2004 | USD | 4.689 | 4.8 | 4.29 | 4.53 | 4.53 | -0.1 (-2.16%) | 11,135 |
