| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 4.52 | 4.63 | 4.51 | 4.63 | 4.63 | +0.13 (+2.89%) | 400 |
| 12 Oct 2004 | USD | 4.511 | 4.54 | 4.49 | 4.5 | 4.5 | -0.14 (-3.02%) | 13,365 |
| 11 Oct 2004 | USD | 4.49 | 4.8 | 4.49 | 4.64 | 4.64 | +0.09 (+1.98%) | 5,200 |
| 8 Oct 2004 | USD | 4.55 | 4.56 | 4.49 | 4.55 | 4.55 | -0.16 (-3.40%) | 4,941 |
| 7 Oct 2004 | USD | 4.67 | 4.85 | 4.64 | 4.71 | 4.71 | +0.03 (+0.64%) | 16,633 |
| 6 Oct 2004 | USD | 4.65 | 4.75 | 4.4 | 4.68 | 4.68 | +0.05 (+1.08%) | 21,290 |
| 5 Oct 2004 | USD | 4.61 | 4.63 | 4.52 | 4.63 | 4.63 | +0.17 (+3.81%) | 48,683 |
| 4 Oct 2004 | USD | 4.26 | 4.63 | 4.26 | 4.46 | 4.46 | +0.2 (+4.69%) | 67,998 |
| 1 Oct 2004 | USD | 4.3 | 4.38 | 4.15 | 4.26 | 4.26 | -0.04 (-0.93%) | 229,074 |
| 30 Sep 2004 | USD | 4.1 | 4.31 | 4.1 | 4.3 | 4.3 | +0.14 (+3.37%) | 220,100 |
| 29 Sep 2004 | USD | 4.29 | 4.29 | 4.15 | 4.16 | 4.16 | -0.09 (-2.12%) | 12,300 |
| 28 Sep 2004 | USD | 4.3 | 4.36 | 4.1 | 4.25 | 4.25 | -0.15 (-3.41%) | 154,999 |
| 27 Sep 2004 | USD | 4.38 | 4.43 | 4.37 | 4.4 | 4.4 | -0.06 (-1.35%) | 6,400 |
| 24 Sep 2004 | USD | 4.425 | 4.5 | 4.38 | 4.46 | 4.46 | +0.01 (+0.22%) | 343,247 |
| 23 Sep 2004 | USD | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 12,300 |
| 22 Sep 2004 | USD | 4.5 | 4.55 | 4.42 | 4.5 | 4.5 | +0.07 (+1.58%) | 16,900 |
| 21 Sep 2004 | USD | 4.4 | 4.48 | 4.4 | 4.43 | 4.43 | +0.06 (+1.37%) | 23,300 |
| 20 Sep 2004 | USD | 4.5 | 4.53 | 4.33 | 4.37 | 4.37 | -0.061 (-1.38%) | 19,700 |
| 17 Sep 2004 | USD | 4.4 | 4.48 | 4.31 | 4.431 | 4.431 | +0.071 (+1.63%) | 19,728 |
| 16 Sep 2004 | USD | 4.53 | 4.53 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 40,446 |
| 15 Sep 2004 | USD | 4.35 | 4.5 | 4.341 | 4.35 | 4.35 | -0.05 (-1.14%) | 69,953 |
| 14 Sep 2004 | USD | 4.5 | 4.5 | 4.36 | 4.4 | 4.4 | 0.0 (0.0%) | 215,000 |
| 13 Sep 2004 | USD | 4.7 | 4.75 | 4.25 | 4.4 | 4.4 | -0.659 (-13.03%) | 285,572 |
| 10 Sep 2004 | USD | 5.1 | 5.15 | 4.98 | 5.059 | 5.059 | -0.041 (-0.80%) | 35,600 |
| 9 Sep 2004 | USD | 5.15 | 5.18 | 4.9 | 5.1 | 5.1 | -0.009 (-0.18%) | 145,471 |
| 8 Sep 2004 | USD | 5.08 | 5.12 | 5.02 | 5.1094 | 5.1094 | +0.029 (+0.58%) | 36,980 |
| 7 Sep 2004 | USD | 5.13 | 5.22 | 5.05 | 5.08 | 5.08 | -0.07 (-1.36%) | 37,714 |
| 6 Sep 2004 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 5.2 | 5.3 | 5.14 | 5.15 | 5.15 | -0.05 (-0.96%) | 75,300 |
| 2 Sep 2004 | USD | 5.21 | 5.39 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 12,995 |
