| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 5.26 | 5.39 | 5.15 | 5.24 | 5.24 | +0.05 (+0.96%) | 12,900 |
| 31 Aug 2004 | USD | 5.21 | 5.37 | 5.15 | 5.19 | 5.19 | -0.17 (-3.17%) | 27,752 |
| 30 Aug 2004 | USD | 5.47 | 5.49 | 5.15 | 5.36 | 5.36 | -0.09 (-1.65%) | 13,214 |
| 27 Aug 2004 | USD | 5.35 | 5.6 | 5.3 | 5.45 | 5.45 | -0.05 (-0.91%) | 71,590 |
| 26 Aug 2004 | USD | 5.6 | 5.7 | 5.16 | 5.5 | 5.5 | -0.21 (-3.68%) | 25,500 |
| 25 Aug 2004 | USD | 5.68 | 5.83 | 5.58 | 5.71 | 5.71 | +0.01 (+0.18%) | 48,520 |
| 24 Aug 2004 | USD | 5.85 | 5.9 | 5.65 | 5.7 | 5.7 | -0.16 (-2.73%) | 67,456 |
| 23 Aug 2004 | USD | 5.9 | 5.92 | 5.82 | 5.86 | 5.86 | -0.11 (-1.84%) | 24,491 |
| 20 Aug 2004 | USD | 5.882 | 6.14 | 5.88 | 5.97 | 5.97 | +0.08 (+1.36%) | 26,100 |
| 19 Aug 2004 | USD | 5.9 | 6.079 | 5.89 | 5.89 | 5.89 | -0.09 (-1.51%) | 26,838 |
| 18 Aug 2004 | USD | 6 | 6.15 | 5.94 | 5.98 | 5.98 | +0.07 (+1.18%) | 29,550 |
| 17 Aug 2004 | USD | 6 | 6.02 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 40,500 |
| 16 Aug 2004 | USD | 6 | 6.037 | 5.9 | 5.95 | 5.95 | -0.06 (-1.00%) | 35,279 |
| 13 Aug 2004 | USD | 5.99 | 6.16 | 5.94 | 6.01 | 6.01 | +0.01 (+0.17%) | 29,200 |
| 12 Aug 2004 | USD | 5.96 | 6.02 | 5.95 | 6 | 6 | -0.02 (-0.33%) | 26,980 |
| 11 Aug 2004 | USD | 6.09 | 6.16 | 5.91 | 6.02 | 6.02 | -0.07 (-1.15%) | 32,246 |
| 10 Aug 2004 | USD | 6 | 6.1 | 5.91 | 6.09 | 6.09 | -0.02 (-0.33%) | 29,130 |
| 9 Aug 2004 | USD | 6.17 | 6.19 | 5.98 | 6.11 | 6.11 | -0.29 (-4.53%) | 36,600 |
| 6 Aug 2004 | USD | 6.28 | 6.45 | 6.1 | 6.4 | 6.4 | +0.09 (+1.43%) | 4,600 |
| 5 Aug 2004 | USD | 6.72 | 6.77 | 6.3 | 6.31 | 6.31 | -0.04 (-0.63%) | 5,100 |
| 4 Aug 2004 | USD | 6.35 | 6.44 | 6.33 | 6.35 | 6.35 | -0.1 (-1.55%) | 9,710 |
| 3 Aug 2004 | USD | 6.5 | 6.7 | 6.35 | 6.45 | 6.45 | -0.15 (-2.27%) | 25,700 |
| 2 Aug 2004 | USD | 6.79 | 6.79 | 6.27 | 6.6 | 6.6 | -0.13 (-1.93%) | 28,650 |
| 30 Jul 2004 | USD | 6.75 | 6.75 | 6.4 | 6.73 | 6.73 | +0.05 (+0.75%) | 33,186 |
| 29 Jul 2004 | USD | 6.52 | 6.8 | 6.191 | 6.68 | 6.68 | +0.29 (+4.54%) | 101,880 |
| 28 Jul 2004 | USD | 6.41 | 6.5 | 6.05 | 6.39 | 6.39 | +0.17 (+2.73%) | 64,540 |
| 27 Jul 2004 | USD | 6.12 | 6.3 | 5.86 | 6.22 | 6.22 | +0.188 (+3.12%) | 36,749 |
| 26 Jul 2004 | USD | 6.15 | 6.25 | 6 | 6.032 | 6.032 | -0.308 (-4.86%) | 6,457 |
| 23 Jul 2004 | USD | 6.17 | 6.34 | 5.9 | 6.34 | 6.34 | +0.34 (+5.67%) | 79,360 |
| 22 Jul 2004 | USD | 6 | 6.29 | 5.64 | 6 | 6 | -0.17 (-2.76%) | 38,880 |
