| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 6.04 | 6.4 | 6.04 | 6.17 | 6.17 | -0.12 (-1.91%) | 21,100 |
| 20 Jul 2004 | USD | 6.16 | 6.35 | 5.93 | 6.29 | 6.29 | +0.13 (+2.11%) | 53,302 |
| 19 Jul 2004 | USD | 6.38 | 6.71 | 6.03 | 6.16 | 6.16 | +0.14 (+2.33%) | 161,249 |
| 16 Jul 2004 | USD | 6.07 | 6.1 | 5.86 | 6.02 | 6.02 | +0.18 (+3.08%) | 37,705 |
| 15 Jul 2004 | USD | 6.45 | 6.45 | 5.35 | 5.84 | 5.84 | -0.58 (-9.03%) | 125,796 |
| 14 Jul 2004 | USD | 6.75 | 6.75 | 6.39 | 6.42 | 6.42 | -0.33 (-4.89%) | 18,300 |
| 13 Jul 2004 | USD | 6.9 | 6.95 | 6.61 | 6.75 | 6.75 | -0.11 (-1.60%) | 35,900 |
| 12 Jul 2004 | USD | 7.1 | 7.24 | 6.85 | 6.86 | 6.86 | -0.27 (-3.79%) | 51,747 |
| 9 Jul 2004 | USD | 7.39 | 7.39 | 7.11 | 7.13 | 7.13 | +0.03 (+0.42%) | 5,300 |
| 8 Jul 2004 | USD | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.11 (-1.53%) | 53,326 |
| 7 Jul 2004 | USD | 7.37 | 7.44 | 7.18 | 7.21 | 7.21 | -0.28 (-3.74%) | 98,369 |
| 6 Jul 2004 | USD | 7.5 | 7.5 | 7.2 | 7.49 | 7.49 | +0.08 (+1.08%) | 80,600 |
| 5 Jul 2004 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 7.4 | 7.7 | 7.4 | 7.41 | 7.41 | +0.15 (+2.07%) | 28,690 |
| 1 Jul 2004 | USD | 7.3 | 7.62 | 7.17 | 7.26 | 7.26 | -0.05 (-0.68%) | 15,829 |
| 30 Jun 2004 | USD | 7.3 | 7.35 | 7.22 | 7.31 | 7.31 | +0.01 (+0.14%) | 40,084 |
| 29 Jun 2004 | USD | 7.33 | 7.7 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 93,077 |
| 28 Jun 2004 | USD | 7.68 | 7.68 | 7.2 | 7.5 | 7.5 | -0.38 (-4.82%) | 146,713 |
| 25 Jun 2004 | USD | 7.94 | 8.1 | 7.55 | 7.88 | 7.88 | -0.12 (-1.50%) | 7,841 |
| 24 Jun 2004 | USD | 8.1 | 8.2 | 8 | 8 | 8 | -0.14 (-1.72%) | 17,519 |
| 23 Jun 2004 | USD | 7.75 | 8.41 | 7.75 | 8.14 | 8.14 | -0.06 (-0.73%) | 23,570 |
| 22 Jun 2004 | USD | 7.25 | 8.22 | 7.25 | 8.2 | 8.2 | +0.94 (+12.95%) | 21,189 |
| 21 Jun 2004 | USD | 7.26 | 7.36 | 7.26 | 7.26 | 7.26 | -0.06 (-0.82%) | 40,787 |
| 18 Jun 2004 | USD | 7.41 | 7.41 | 7.3 | 7.32 | 7.32 | +0.02 (+0.27%) | 2,915 |
| 17 Jun 2004 | USD | 7.35 | 7.4 | 7.28 | 7.3 | 7.3 | -0.1 (-1.35%) | 106,155 |
| 16 Jun 2004 | USD | 7.4 | 7.5 | 7.4 | 7.4 | 7.4 | -0.161 (-2.13%) | 995 |
| 15 Jun 2004 | USD | 7.45 | 7.63 | 7.3 | 7.561 | 7.561 | -0.179 (-2.31%) | 2,125 |
| 14 Jun 2004 | USD | 7.3 | 7.74 | 7.3 | 7.74 | 7.74 | +0.15 (+1.98%) | 6,270 |
| 11 Jun 2004 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 7.49 | 7.59 | 7.42 | 7.59 | 7.59 | +0.27 (+3.69%) | 8,300 |
