| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | USD | 7.5 | 7.5 | 7.32 | 7.32 | 7.32 | -0.44 (-5.67%) | 4,947 |
| 8 Jun 2004 | USD | 7.78 | 7.8 | 7.27 | 7.76 | 7.76 | +0.32 (+4.30%) | 1,507 |
| 7 Jun 2004 | USD | 7.46 | 7.8 | 7.25 | 7.44 | 7.44 | -0.03 (-0.40%) | 8,900 |
| 4 Jun 2004 | USD | 7.88 | 7.88 | 7.47 | 7.47 | 7.47 | -0.23 (-2.99%) | 122,304 |
| 3 Jun 2004 | USD | 7.88 | 7.88 | 7.59 | 7.7 | 7.7 | -0.1 (-1.28%) | 9,600 |
| 2 Jun 2004 | USD | 7.76 | 7.86 | 7.57 | 7.8 | 7.8 | -0.06 (-0.76%) | 9,764 |
| 1 Jun 2004 | USD | 7.682 | 7.86 | 7.61 | 7.86 | 7.86 | +0.02 (+0.26%) | 5,282 |
| 31 May 2004 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 7.45 | 7.84 | 7.45 | 7.84 | 7.84 | +0.41 (+5.52%) | 9,700 |
| 27 May 2004 | USD | 7.48 | 7.5 | 7.43 | 7.43 | 7.43 | +0.17 (+2.34%) | 11,800 |
| 26 May 2004 | USD | 7.48 | 7.5 | 7.25 | 7.26 | 7.26 | -0.24 (-3.20%) | 22,324 |
| 25 May 2004 | USD | 7.4 | 7.5 | 7.25 | 7.5 | 7.5 | +0.13 (+1.76%) | 22,602 |
| 24 May 2004 | USD | 7.45 | 7.6 | 7.28 | 7.37 | 7.37 | -0.05 (-0.67%) | 14,900 |
| 21 May 2004 | USD | 7.67 | 7.7 | 7.331 | 7.42 | 7.42 | -0.26 (-3.39%) | 50,800 |
| 20 May 2004 | USD | 7.73 | 7.85 | 7.5 | 7.68 | 7.68 | -0.22 (-2.78%) | 7,088 |
| 19 May 2004 | USD | 7.8 | 7.91 | 7.74 | 7.9 | 7.9 | +0.06 (+0.77%) | 21,252 |
| 18 May 2004 | USD | 7.52 | 7.85 | 7.52 | 7.84 | 7.84 | +0.37 (+4.95%) | 20,500 |
| 17 May 2004 | USD | 7.7 | 7.73 | 7.47 | 7.47 | 7.47 | -0.23 (-2.99%) | 12,200 |
| 14 May 2004 | USD | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | -0.16 (-2.04%) | 10,300 |
| 13 May 2004 | USD | 7.92 | 7.95 | 7.86 | 7.86 | 7.86 | -0.14 (-1.75%) | 169,800 |
| 12 May 2004 | USD | 8 | 8.15 | 7.83 | 8 | 8 | -0.1 (-1.23%) | 22,610 |
| 11 May 2004 | USD | 7.7 | 8.2 | 7.7 | 8.1 | 8.1 | +0.28 (+3.58%) | 165,827 |
| 10 May 2004 | USD | 8.16 | 8.16 | 7.8 | 7.82 | 7.82 | -0.18 (-2.25%) | 170,025 |
| 7 May 2004 | USD | 7.7 | 8.15 | 7.65 | 8 | 8 | +0.05 (+0.63%) | 293,353 |
| 6 May 2004 | USD | 8 | 8 | 7.75 | 7.95 | 7.95 | +0.05 (+0.63%) | 24,725 |
| 5 May 2004 | USD | 8.05 | 8.15 | 7.8 | 7.9 | 7.9 | +0.05 (+0.64%) | 120,622 |
| 4 May 2004 | USD | 8.1 | 8.15 | 7.65 | 7.85 | 7.85 | +0.21 (+2.75%) | 80,151 |
| 3 May 2004 | USD | 7.4 | 8.85 | 7.4 | 7.64 | 7.64 | +0.19 (+2.55%) | 91,245 |
| 30 Apr 2004 | USD | 7.67 | 7.9 | 7.4 | 7.45 | 7.45 | -0.07 (-0.93%) | 51,976 |
| 29 Apr 2004 | USD | 7.75 | 7.9 | 7.52 | 7.52 | 7.52 | -0.38 (-4.81%) | 10,758 |
