| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 25.9 | 26.31 | 25.61 | 26.23 | 26.23 | 0.0 (0.0%) | 311,400 |
| 22 Sep 2022 | USD | 26.64 | 26.69 | 26.03 | 26.23 | 26.23 | -0.68 (-2.53%) | 297,900 |
| 21 Sep 2022 | USD | 27.36 | 28.07 | 26.85 | 26.91 | 26.91 | -0.24 (-0.88%) | 228,200 |
| 20 Sep 2022 | USD | 26.94 | 27.38 | 26.67 | 27.15 | 27.15 | -0.25 (-0.91%) | 295,400 |
| 19 Sep 2022 | USD | 27.06 | 27.78 | 27.06 | 27.4 | 27.4 | -0.16 (-0.58%) | 209,800 |
| 16 Sep 2022 | USD | 27.14 | 27.62 | 26.78 | 27.56 | 27.56 | +0.1 (+0.36%) | 368,100 |
| 15 Sep 2022 | USD | 27.59 | 28.21 | 27.26 | 27.46 | 27.46 | -0.45 (-1.61%) | 230,700 |
| 14 Sep 2022 | USD | 28.09 | 28.1 | 27.53 | 27.91 | 27.91 | +0.02 (+0.07%) | 275,800 |
| 13 Sep 2022 | USD | 28.22 | 28.63 | 27.71 | 27.89 | 27.89 | -1.53 (-5.20%) | 246,800 |
| 12 Sep 2022 | USD | 29.98 | 30.18 | 29.05 | 29.42 | 29.42 | -0.33 (-1.11%) | 275,500 |
| 9 Sep 2022 | USD | 29.39 | 30.13 | 29.02 | 29.75 | 29.75 | +0.96 (+3.33%) | 252,800 |
| 8 Sep 2022 | USD | 27.52 | 28.79 | 27.15 | 28.79 | 28.79 | +0.79 (+2.82%) | 285,700 |
| 7 Sep 2022 | USD | 27.54 | 28.1 | 27.1 | 28 | 28 | +0.31 (+1.12%) | 433,500 |
| 6 Sep 2022 | USD | 28.56 | 28.88 | 27.64 | 27.69 | 27.69 | -0.55 (-1.95%) | 305,900 |
| 2 Sep 2022 | USD | 28.81 | 29.25 | 27.76 | 28.24 | 28.24 | -0.14 (-0.49%) | 358,100 |
| 1 Sep 2022 | USD | 28.42 | 28.74 | 27.5 | 28.38 | 28.38 | -0.89 (-3.04%) | 442,100 |
| 31 Aug 2022 | USD | 29.66 | 29.82 | 29.06 | 29.27 | 29.27 | -0.56 (-1.88%) | 474,300 |
| 30 Aug 2022 | USD | 31.04 | 31.04 | 29.46 | 29.83 | 29.83 | -0.75 (-2.45%) | 270,100 |
| 29 Aug 2022 | USD | 31 | 31.68 | 30.57 | 30.58 | 30.58 | -0.78 (-2.49%) | 206,400 |
| 26 Aug 2022 | USD | 33.77 | 33.77 | 31.31 | 31.36 | 31.36 | -2.22 (-6.61%) | 156,600 |
| 25 Aug 2022 | USD | 31.95 | 33.61 | 31.68 | 33.58 | 33.58 | +1.83 (+5.76%) | 221,300 |
| 24 Aug 2022 | USD | 31.3 | 31.96 | 31.22 | 31.75 | 31.75 | +0.25 (+0.79%) | 167,200 |
| 23 Aug 2022 | USD | 30.68 | 31.88 | 30.68 | 31.5 | 31.5 | +0.9 (+2.94%) | 176,300 |
| 22 Aug 2022 | USD | 31.8 | 32.28 | 30.4 | 30.6 | 30.6 | -2.19 (-6.68%) | 288,900 |
| 19 Aug 2022 | USD | 32.61 | 33.24 | 32.3 | 32.79 | 32.79 | -0.49 (-1.47%) | 365,000 |
| 18 Aug 2022 | USD | 32.31 | 33.75 | 31.99 | 33.28 | 33.28 | +0.97 (+3.00%) | 261,900 |
| 17 Aug 2022 | USD | 33.26 | 33.26 | 31.27 | 32.31 | 32.31 | -1.56 (-4.61%) | 343,900 |
| 16 Aug 2022 | USD | 33.49 | 34.13 | 33.11 | 33.87 | 33.87 | +0.15 (+0.44%) | 563,900 |
| 15 Aug 2022 | USD | 34.3 | 34.6 | 33.52 | 33.72 | 33.72 | -0.71 (-2.06%) | 220,800 |
| 12 Aug 2022 | USD | 33.29 | 34.44 | 32.99 | 34.43 | 34.43 | +1.53 (+4.65%) | 283,400 |
