| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 32.76 | 33.81 | 32.42 | 32.9 | 32.9 | +0.5 (+1.54%) | 184,000 |
| 10 Aug 2022 | USD | 31.74 | 32.65 | 31.28 | 32.4 | 32.4 | +1.77 (+5.78%) | 352,100 |
| 9 Aug 2022 | USD | 32.68 | 32.79 | 30.16 | 30.63 | 30.63 | -2.88 (-8.59%) | 423,100 |
| 8 Aug 2022 | USD | 34.4 | 34.98 | 32.91 | 33.51 | 33.51 | -1.24 (-3.57%) | 295,700 |
| 5 Aug 2022 | USD | 34.68 | 35.42 | 33.93 | 34.75 | 34.75 | -0.44 (-1.25%) | 200,200 |
| 4 Aug 2022 | USD | 34.6 | 35.27 | 34.28 | 35.19 | 35.19 | +0.47 (+1.35%) | 272,400 |
| 3 Aug 2022 | USD | 33.8 | 35.1 | 33.67 | 34.72 | 34.72 | +0.99 (+2.94%) | 220,300 |
| 2 Aug 2022 | USD | 33.6 | 34.35 | 33.6 | 33.73 | 33.73 | -0.32 (-0.94%) | 275,200 |
| 1 Aug 2022 | USD | 33.44 | 34.2 | 33.04 | 34.05 | 34.05 | +0.45 (+1.34%) | 383,500 |
| 29 Jul 2022 | USD | 33.66 | 34.41 | 31.3 | 33.6 | 33.6 | -2.49 (-6.90%) | 941,900 |
| 28 Jul 2022 | USD | 35 | 36.23 | 34.61 | 36.09 | 36.09 | +0.64 (+1.81%) | 246,400 |
| 27 Jul 2022 | USD | 34.31 | 35.82 | 34.07 | 35.45 | 35.45 | +1.75 (+5.19%) | 297,500 |
| 26 Jul 2022 | USD | 33.91 | 34.53 | 33.54 | 33.7 | 33.7 | -0.6 (-1.75%) | 264,200 |
| 25 Jul 2022 | USD | 33.99 | 34.42 | 33.57 | 34.3 | 34.3 | -0.21 (-0.61%) | 194,600 |
| 22 Jul 2022 | USD | 34.92 | 35.27 | 34.11 | 34.51 | 34.51 | -1.08 (-3.03%) | 267,700 |
| 21 Jul 2022 | USD | 35 | 35.63 | 34.25 | 35.59 | 35.59 | +1.04 (+3.01%) | 294,300 |
| 20 Jul 2022 | USD | 32.85 | 34.65 | 32.4 | 34.55 | 34.55 | +1.75 (+5.34%) | 360,200 |
| 19 Jul 2022 | USD | 31.29 | 32.87 | 31.07 | 32.8 | 32.8 | +2.03 (+6.60%) | 283,100 |
| 18 Jul 2022 | USD | 31.46 | 31.9 | 30.43 | 30.77 | 30.77 | -0.39 (-1.25%) | 256,700 |
| 15 Jul 2022 | USD | 30.95 | 31.25 | 30.08 | 31.16 | 31.16 | +0.73 (+2.40%) | 249,600 |
| 14 Jul 2022 | USD | 29.76 | 30.58 | 28.96 | 30.43 | 30.43 | +0.6 (+2.01%) | 211,700 |
| 13 Jul 2022 | USD | 29.04 | 30.14 | 28.99 | 29.83 | 29.83 | -0.01 (-0.03%) | 240,100 |
| 12 Jul 2022 | USD | 29.27 | 30.23 | 29.27 | 29.84 | 29.84 | +0.64 (+2.19%) | 258,300 |
| 11 Jul 2022 | USD | 29.4 | 29.86 | 29.07 | 29.2 | 29.2 | -0.67 (-2.24%) | 206,200 |
| 8 Jul 2022 | USD | 29.07 | 30.07 | 29.04 | 29.87 | 29.87 | +0.64 (+2.19%) | 220,500 |
| 7 Jul 2022 | USD | 28 | 29.29 | 27.86 | 29.23 | 29.23 | +1.95 (+7.15%) | 307,100 |
| 6 Jul 2022 | USD | 27.28 | 27.66 | 26.75 | 27.28 | 27.28 | +0.01 (+0.04%) | 321,300 |
| 5 Jul 2022 | USD | 26.03 | 27.29 | 26 | 27.27 | 27.27 | +0.28 (+1.04%) | 424,400 |
| 1 Jul 2022 | USD | 28.89 | 29.1 | 26.61 | 26.99 | 26.99 | -2.78 (-9.34%) | 627,900 |
| 30 Jun 2022 | USD | 28.88 | 30.04 | 28.67 | 29.77 | 29.77 | +0.14 (+0.47%) | 377,900 |
