| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 44.75 | 45.26 | 44.39 | 45.1 | 45.1 | +0.73 (+1.65%) | 250,910 |
| 16 May 2024 | USD | 45.13 | 45.72 | 44.31 | 44.37 | 44.37 | -0.88 (-1.94%) | 159,956 |
| 15 May 2024 | USD | 44.52 | 45.29 | 43.76 | 45.25 | 45.25 | +1.29 (+2.93%) | 207,016 |
| 14 May 2024 | USD | 43.45 | 44.08 | 43.3 | 43.96 | 43.96 | +0.45 (+1.03%) | 135,480 |
| 13 May 2024 | USD | 44.3 | 44.58 | 43.39 | 43.51 | 43.51 | -0.65 (-1.47%) | 148,756 |
| 10 May 2024 | USD | 44.97 | 45.43 | 44.09 | 44.16 | 44.16 | -0.42 (-0.94%) | 203,337 |
| 9 May 2024 | USD | 43.69 | 44.6 | 43.06 | 44.58 | 44.58 | +0.79 (+1.80%) | 398,768 |
| 8 May 2024 | USD | 43.28 | 43.95 | 42.9393 | 43.79 | 43.79 | -0.28 (-0.64%) | 231,567 |
| 7 May 2024 | USD | 45.82 | 47.395 | 43.62 | 44.07 | 44.07 | +1.11 (+2.58%) | 415,311 |
| 6 May 2024 | USD | 42.16 | 43.3725 | 42.16 | 42.96 | 42.96 | +0.85 (+2.02%) | 199,211 |
| 3 May 2024 | USD | 42.22 | 42.3 | 41.47 | 42.11 | 42.11 | +1.08 (+2.63%) | 188,034 |
| 2 May 2024 | USD | 41.01 | 41.4431 | 40.32 | 41.03 | 41.03 | +0.75 (+1.86%) | 209,898 |
| 1 May 2024 | USD | 41.44 | 41.8299 | 39.64 | 40.28 | 40.28 | -1.55 (-3.71%) | 257,425 |
| 30 Apr 2024 | USD | 42.31 | 42.92 | 41.78 | 41.83 | 41.83 | -0.84 (-1.97%) | 182,138 |
| 29 Apr 2024 | USD | 41.82 | 42.96 | 41.6 | 42.67 | 42.67 | +0.71 (+1.69%) | 150,071 |
| 26 Apr 2024 | USD | 40.82 | 42.24 | 40.72 | 41.96 | 41.96 | +1.14 (+2.79%) | 98,653 |
| 25 Apr 2024 | USD | 40.26 | 41.108 | 39.88 | 40.82 | 40.82 | +0.56 (+1.39%) | 179,563 |
| 24 Apr 2024 | USD | 40.29 | 41.365 | 39.69 | 40.26 | 40.26 | +0.51 (+1.28%) | 220,143 |
| 23 Apr 2024 | USD | 38.93 | 40.3907 | 38.86 | 39.75 | 39.75 | +1.34 (+3.49%) | 268,397 |
| 22 Apr 2024 | USD | 39.53 | 39.55 | 38.16 | 38.41 | 38.41 | -0.58 (-1.49%) | 324,401 |
| 19 Apr 2024 | USD | 40.31 | 40.98 | 38.87 | 38.99 | 38.99 | -1.51 (-3.73%) | 404,092 |
| 18 Apr 2024 | USD | 41.37 | 41.5 | 40.37 | 40.5 | 40.5 | -1.35 (-3.23%) | 304,164 |
| 17 Apr 2024 | USD | 43.5 | 43.66 | 41.73 | 41.85 | 41.85 | -1.57 (-3.62%) | 189,338 |
| 16 Apr 2024 | USD | 42.24 | 43.68 | 41.75 | 43.42 | 43.42 | +0.88 (+2.07%) | 217,286 |
| 15 Apr 2024 | USD | 44.02 | 44.315 | 42.189 | 42.54 | 42.54 | -1.25 (-2.85%) | 218,143 |
| 12 Apr 2024 | USD | 44.73 | 45 | 43.52 | 43.79 | 43.79 | -1.66 (-3.65%) | 207,651 |
| 11 Apr 2024 | USD | 44.93 | 45.78 | 44.61 | 45.45 | 45.45 | +0.77 (+1.72%) | 157,496 |
| 10 Apr 2024 | USD | 45.97 | 46.425 | 44.235 | 44.68 | 44.68 | -2.54 (-5.38%) | 222,273 |
| 9 Apr 2024 | USD | 46.64 | 47.22 | 45.67 | 47.22 | 47.22 | +1.07 (+2.32%) | 181,886 |
| 8 Apr 2024 | USD | 46.31 | 46.77 | 46 | 46.15 | 46.15 | +0.47 (+1.03%) | 116,148 |
