| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 30.03 | 30.03 | 28.87 | 29.63 | 29.63 | -0.62 (-2.05%) | 325,900 |
| 28 Jun 2022 | USD | 31.4 | 31.66 | 30.22 | 30.25 | 30.25 | -0.9 (-2.89%) | 376,700 |
| 27 Jun 2022 | USD | 30.81 | 31.49 | 30.26 | 31.15 | 31.15 | +0.73 (+2.40%) | 336,400 |
| 24 Jun 2022 | USD | 29.62 | 30.66 | 29.62 | 30.42 | 30.42 | +1.27 (+4.36%) | 1,048,400 |
| 23 Jun 2022 | USD | 28.9 | 29.27 | 28.25 | 29.15 | 29.15 | +0.48 (+1.67%) | 376,200 |
| 22 Jun 2022 | USD | 27.76 | 29.22 | 27.76 | 28.67 | 28.67 | -0.19 (-0.66%) | 404,900 |
| 21 Jun 2022 | USD | 29.79 | 29.81 | 28.76 | 28.86 | 28.86 | +0.19 (+0.66%) | 337,100 |
| 17 Jun 2022 | USD | 27.98 | 29.18 | 27.87 | 28.67 | 28.67 | +0.69 (+2.47%) | 915,000 |
| 16 Jun 2022 | USD | 29.15 | 29.2 | 27.74 | 27.98 | 27.98 | -2.35 (-7.75%) | 572,600 |
| 15 Jun 2022 | USD | 29.33 | 30.95 | 29.13 | 30.33 | 30.33 | +1 (+3.41%) | 527,600 |
| 14 Jun 2022 | USD | 29.25 | 29.74 | 28.6 | 29.33 | 29.33 | +0.37 (+1.28%) | 424,500 |
| 13 Jun 2022 | USD | 30.55 | 30.76 | 28.6 | 28.96 | 28.96 | -2.39 (-7.62%) | 595,600 |
| 10 Jun 2022 | USD | 31.78 | 32.52 | 31.31 | 31.35 | 31.35 | -1.3 (-3.98%) | 444,700 |
| 9 Jun 2022 | USD | 32.86 | 33.32 | 32.32 | 32.65 | 32.65 | -0.63 (-1.89%) | 381,400 |
| 8 Jun 2022 | USD | 32.89 | 33.31 | 32.63 | 33.28 | 33.28 | -0.04 (-0.12%) | 359,000 |
| 7 Jun 2022 | USD | 32.32 | 33.46 | 32.2 | 33.32 | 33.32 | +0.34 (+1.03%) | 250,700 |
| 6 Jun 2022 | USD | 33.47 | 33.78 | 32.81 | 32.98 | 32.98 | +0.17 (+0.52%) | 283,100 |
| 3 Jun 2022 | USD | 33.21 | 33.37 | 32.51 | 32.81 | 32.81 | -0.97 (-2.87%) | 237,500 |
| 2 Jun 2022 | USD | 32.3 | 33.82 | 32.3 | 33.78 | 33.78 | +1.39 (+4.29%) | 266,400 |
| 1 Jun 2022 | USD | 33.62 | 33.98 | 31.87 | 32.39 | 32.39 | -1.17 (-3.49%) | 355,800 |
| 31 May 2022 | USD | 33.86 | 34.21 | 32.98 | 33.56 | 33.56 | -0.58 (-1.70%) | 390,500 |
| 27 May 2022 | USD | 33.5 | 34.39 | 33.33 | 34.14 | 34.14 | +1.22 (+3.71%) | 410,000 |
| 26 May 2022 | USD | 30.95 | 33.33 | 30.94 | 32.92 | 32.92 | +1.98 (+6.40%) | 422,600 |
| 25 May 2022 | USD | 30.17 | 31.2 | 30 | 30.94 | 30.94 | +0.46 (+1.51%) | 274,000 |
| 24 May 2022 | USD | 30.93 | 31.11 | 29.49 | 30.48 | 30.48 | -1.01 (-3.21%) | 407,900 |
| 23 May 2022 | USD | 31.24 | 31.85 | 30.69 | 31.49 | 31.49 | +0.55 (+1.78%) | 279,500 |
| 20 May 2022 | USD | 32.27 | 32.29 | 29.48 | 30.94 | 30.94 | -0.58 (-1.84%) | 466,300 |
| 19 May 2022 | USD | 31.01 | 32 | 31.01 | 31.52 | 31.52 | +0.1 (+0.32%) | 314,200 |
| 18 May 2022 | USD | 31.99 | 32.78 | 30.81 | 31.42 | 31.42 | -1.47 (-4.47%) | 402,400 |
| 17 May 2022 | USD | 32.15 | 32.92 | 31.73 | 32.89 | 32.89 | +1.76 (+5.65%) | 328,900 |
