| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 42.56 | 43.13 | 40.09 | 40.47 | 40.47 | -1.92 (-4.53%) | 467,200 |
| 31 Mar 2022 | USD | 43.08 | 43.85 | 42.35 | 42.39 | 42.39 | -0.68 (-1.58%) | 588,600 |
| 30 Mar 2022 | USD | 45.15 | 45.25 | 42.94 | 43.07 | 43.07 | -2.22 (-4.90%) | 250,800 |
| 29 Mar 2022 | USD | 44.23 | 45.52 | 44.02 | 45.29 | 45.29 | +1.96 (+4.52%) | 398,200 |
| 28 Mar 2022 | USD | 43.06 | 43.54 | 42.09 | 43.33 | 43.33 | +0.25 (+0.58%) | 236,500 |
| 25 Mar 2022 | USD | 44.12 | 44.3 | 42.38 | 43.08 | 43.08 | -1.14 (-2.58%) | 235,000 |
| 24 Mar 2022 | USD | 43.03 | 44.31 | 42.37 | 44.22 | 44.22 | +1.75 (+4.12%) | 343,400 |
| 23 Mar 2022 | USD | 43.28 | 44.26 | 42.39 | 42.47 | 42.47 | -1.22 (-2.79%) | 218,300 |
| 22 Mar 2022 | USD | 43.7 | 44.65 | 43.6 | 43.69 | 43.69 | +0.25 (+0.58%) | 194,800 |
| 21 Mar 2022 | USD | 44.34 | 44.97 | 42.76 | 43.44 | 43.44 | -1.33 (-2.97%) | 299,700 |
| 18 Mar 2022 | USD | 43.67 | 45.06 | 43.16 | 44.77 | 44.77 | +0.6 (+1.36%) | 593,800 |
| 17 Mar 2022 | USD | 42.21 | 44.19 | 41.87 | 44.17 | 44.17 | +1.36 (+3.18%) | 268,500 |
| 16 Mar 2022 | USD | 40.36 | 42.93 | 40.1 | 42.81 | 42.81 | +3.66 (+9.35%) | 433,700 |
| 15 Mar 2022 | USD | 38.14 | 39.4 | 37.9 | 39.15 | 39.15 | +1.25 (+3.30%) | 455,000 |
| 14 Mar 2022 | USD | 40.18 | 41.07 | 37.72 | 37.9 | 37.9 | -2.1 (-5.25%) | 576,700 |
| 11 Mar 2022 | USD | 42.42 | 42.78 | 39.93 | 40 | 40 | -1.77 (-4.24%) | 237,500 |
| 10 Mar 2022 | USD | 41.08 | 41.97 | 40.47 | 41.77 | 41.77 | -0.5 (-1.18%) | 237,400 |
| 9 Mar 2022 | USD | 41.74 | 42.75 | 41.4 | 42.27 | 42.27 | +2.05 (+5.10%) | 342,200 |
| 8 Mar 2022 | USD | 39.08 | 41.63 | 38.64 | 40.22 | 40.22 | +1.14 (+2.92%) | 502,400 |
| 7 Mar 2022 | USD | 40.07 | 41.3 | 39.06 | 39.08 | 39.08 | -1.13 (-2.81%) | 506,500 |
| 4 Mar 2022 | USD | 42.24 | 42.72 | 39.85 | 40.21 | 40.21 | -2.75 (-6.40%) | 911,200 |
| 3 Mar 2022 | USD | 45.97 | 46.17 | 42.83 | 42.96 | 42.96 | -2.62 (-5.75%) | 426,600 |
| 2 Mar 2022 | USD | 44.2 | 46.02 | 43.76 | 45.58 | 45.58 | +2.17 (+5.00%) | 384,200 |
| 1 Mar 2022 | USD | 46 | 46.05 | 42.97 | 43.41 | 43.41 | -2.4 (-5.24%) | 1,143,000 |
| 28 Feb 2022 | USD | 46.86 | 47.68 | 45.18 | 45.81 | 45.81 | -1.85 (-3.88%) | 581,500 |
| 25 Feb 2022 | USD | 46.31 | 48.26 | 45.47 | 47.66 | 47.66 | +1.62 (+3.52%) | 465,000 |
| 24 Feb 2022 | USD | 43.75 | 46.4 | 41.74 | 46.04 | 46.04 | +1.4 (+3.14%) | 1,024,800 |
| 23 Feb 2022 | USD | 47.04 | 47.59 | 44.47 | 44.64 | 44.64 | -2.1 (-4.49%) | 639,500 |
| 22 Feb 2022 | USD | 47.54 | 49.04 | 46.07 | 46.74 | 46.74 | -1.76 (-3.63%) | 294,100 |
| 18 Feb 2022 | USD | 49.62 | 49.98 | 47.75 | 48.5 | 48.5 | -1.11 (-2.24%) | 288,100 |
