| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 50.69 | 51.1 | 49.61 | 49.61 | 49.61 | -1.86 (-3.61%) | 255,000 |
| 16 Feb 2022 | USD | 50.74 | 51.64 | 49.83 | 51.47 | 51.47 | +0.3 (+0.59%) | 196,300 |
| 15 Feb 2022 | USD | 50.01 | 51.53 | 49.58 | 51.17 | 51.17 | +2.39 (+4.90%) | 337,300 |
| 14 Feb 2022 | USD | 48.87 | 50.53 | 47.88 | 48.78 | 48.78 | +0.07 (+0.14%) | 353,800 |
| 11 Feb 2022 | USD | 51.15 | 51.75 | 48 | 48.71 | 48.71 | -2.29 (-4.49%) | 248,400 |
| 10 Feb 2022 | USD | 50.51 | 53.47 | 50 | 51 | 51 | -1.34 (-2.56%) | 270,900 |
| 9 Feb 2022 | USD | 51.46 | 52.44 | 51 | 52.34 | 52.34 | +1.83 (+3.62%) | 361,200 |
| 8 Feb 2022 | USD | 48.73 | 50.65 | 48.67 | 50.51 | 50.51 | +1.7 (+3.48%) | 255,700 |
| 7 Feb 2022 | USD | 49.91 | 50.55 | 48.6 | 48.81 | 48.81 | -0.61 (-1.23%) | 259,700 |
| 4 Feb 2022 | USD | 48.74 | 50 | 47.5 | 49.42 | 49.42 | +0.11 (+0.22%) | 246,800 |
| 3 Feb 2022 | USD | 49.86 | 51.43 | 49.1 | 49.31 | 49.31 | -2.05 (-3.99%) | 243,500 |
| 2 Feb 2022 | USD | 52.02 | 52.19 | 50.54 | 51.36 | 51.36 | +0.44 (+0.86%) | 313,500 |
| 1 Feb 2022 | USD | 51.13 | 51.3 | 49.14 | 50.92 | 50.92 | +0.5 (+0.99%) | 383,500 |
| 31 Jan 2022 | USD | 46.27 | 50.52 | 46.01 | 50.42 | 50.42 | +4.06 (+8.76%) | 547,900 |
| 28 Jan 2022 | USD | 44.85 | 46.43 | 43.23 | 46.36 | 46.36 | +1.11 (+2.45%) | 584,800 |
| 27 Jan 2022 | USD | 48.87 | 48.87 | 44.72 | 45.25 | 45.25 | -3.59 (-7.35%) | 632,300 |
| 26 Jan 2022 | USD | 50.83 | 51.74 | 47.94 | 48.84 | 48.84 | +0.07 (+0.14%) | 405,900 |
| 25 Jan 2022 | USD | 48.3 | 49.5581 | 47.4 | 48.77 | 48.77 | -1.7 (-3.37%) | 564,311 |
| 24 Jan 2022 | USD | 47.41 | 50.63 | 45.81 | 50.47 | 50.47 | +1.62 (+3.32%) | 761,960 |
| 21 Jan 2022 | USD | 49.51 | 51.85 | 48.5 | 48.85 | 48.85 | -1.32 (-2.63%) | 774,200 |
| 20 Jan 2022 | USD | 52.21 | 54.42 | 50.11 | 50.17 | 50.17 | -1.47 (-2.85%) | 607,100 |
| 19 Jan 2022 | USD | 54.33 | 54.8 | 50.82 | 51.64 | 51.64 | -2.05 (-3.82%) | 809,500 |
| 18 Jan 2022 | USD | 59.71 | 59.89 | 53.56 | 53.69 | 53.69 | -6.65 (-11.02%) | 778,800 |
| 14 Jan 2022 | USD | 54.69 | 60.45 | 54.64 | 60.34 | 60.34 | +4.26 (+7.60%) | 866,700 |
| 13 Jan 2022 | USD | 57.02 | 58.63 | 55.89 | 56.08 | 56.08 | +0.18 (+0.32%) | 527,000 |
| 12 Jan 2022 | USD | 54.89 | 56.29 | 54.6 | 55.9 | 55.9 | +1.27 (+2.32%) | 345,500 |
| 11 Jan 2022 | USD | 53.67 | 55.16 | 52.91 | 54.63 | 54.63 | +0.92 (+1.71%) | 358,300 |
| 10 Jan 2022 | USD | 52.9 | 53.81 | 50.93 | 53.71 | 53.71 | -0.29 (-0.54%) | 471,300 |
| 7 Jan 2022 | USD | 57 | 57.84 | 53.89 | 54 | 54 | -3.02 (-5.30%) | 478,200 |
| 6 Jan 2022 | USD | 55.75 | 58.02 | 55.27 | 57.02 | 57.02 | +1.69 (+3.05%) | 351,400 |
