| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 57.42 | 58.82 | 56.67 | 57.63 | 57.63 | +0.86 (+1.51%) | 366,800 |
| 19 Nov 2021 | USD | 57.19 | 58.4 | 55.83 | 56.77 | 56.77 | -1.28 (-2.20%) | 444,400 |
| 18 Nov 2021 | USD | 59.96 | 60.03 | 57.21 | 58.05 | 58.05 | -0.95 (-1.61%) | 335,000 |
| 17 Nov 2021 | USD | 59.64 | 60.6 | 58.64 | 59 | 59 | -1.04 (-1.73%) | 313,800 |
| 16 Nov 2021 | USD | 59 | 60.65 | 58.5 | 60.04 | 60.04 | +0.53 (+0.89%) | 209,000 |
| 15 Nov 2021 | USD | 59.21 | 60.45 | 58.41 | 59.51 | 59.51 | +0.62 (+1.05%) | 382,700 |
| 12 Nov 2021 | USD | 58 | 59.34 | 57.58 | 58.89 | 58.89 | +1.32 (+2.29%) | 280,500 |
| 11 Nov 2021 | USD | 58.39 | 58.89 | 57.44 | 57.57 | 57.57 | +0.07 (+0.12%) | 226,600 |
| 10 Nov 2021 | USD | 57.65 | 59.71 | 56.45 | 57.5 | 57.5 | -2.27 (-3.80%) | 414,800 |
| 9 Nov 2021 | USD | 59.28 | 60.84 | 58.65 | 59.77 | 59.77 | +0.56 (+0.95%) | 373,800 |
| 8 Nov 2021 | USD | 58.68 | 60.69 | 58.5 | 59.21 | 59.21 | +1.02 (+1.75%) | 605,000 |
| 5 Nov 2021 | USD | 56.39 | 58.23 | 55.82 | 58.19 | 58.19 | +2.02 (+3.60%) | 458,400 |
| 4 Nov 2021 | USD | 55.67 | 56.88 | 55.24 | 56.17 | 56.17 | +0.82 (+1.48%) | 363,100 |
| 3 Nov 2021 | USD | 53.48 | 55.45 | 52.02 | 55.35 | 55.35 | +2.08 (+3.90%) | 434,400 |
| 2 Nov 2021 | USD | 53.52 | 54.09 | 52.69 | 53.27 | 53.27 | -0.14 (-0.26%) | 365,900 |
| 1 Nov 2021 | USD | 50.02 | 53.68 | 49.62 | 53.41 | 53.41 | +3.84 (+7.75%) | 784,400 |
| 29 Oct 2021 | USD | 50.07 | 51.25 | 48.53 | 49.57 | 49.57 | -1.5 (-2.94%) | 547,600 |
| 28 Oct 2021 | USD | 48.03 | 51.23 | 47 | 51.07 | 51.07 | +8.23 (+19.21%) | 1,351,100 |
| 27 Oct 2021 | USD | 42.28 | 43.62 | 42.27 | 42.84 | 42.84 | +0.17 (+0.40%) | 392,400 |
| 26 Oct 2021 | USD | 43.42 | 43.92 | 42.47 | 42.67 | 42.67 | -0.31 (-0.72%) | 272,800 |
| 25 Oct 2021 | USD | 43.42 | 43.7 | 42.84 | 42.98 | 42.98 | -0.23 (-0.53%) | 292,200 |
| 22 Oct 2021 | USD | 43.8 | 44.91 | 42.62 | 43.21 | 43.21 | -0.41 (-0.94%) | 297,900 |
| 21 Oct 2021 | USD | 43.76 | 44.05 | 43.12 | 43.62 | 43.62 | -0.76 (-1.71%) | 284,100 |
| 20 Oct 2021 | USD | 44.8 | 45.1 | 44.03 | 44.38 | 44.38 | -0.72 (-1.60%) | 232,500 |
| 19 Oct 2021 | USD | 44.48 | 45.39 | 44.1 | 45.1 | 45.1 | +1 (+2.27%) | 243,500 |
| 18 Oct 2021 | USD | 44 | 44.43 | 43.59 | 44.1 | 44.1 | -0.51 (-1.14%) | 235,400 |
| 15 Oct 2021 | USD | 45.62 | 45.78 | 44.54 | 44.61 | 44.61 | -0.26 (-0.58%) | 345,200 |
| 14 Oct 2021 | USD | 43.51 | 44.95 | 43.43 | 44.87 | 44.87 | +2.24 (+5.25%) | 293,700 |
| 13 Oct 2021 | USD | 42.67 | 43.34 | 42.41 | 42.63 | 42.63 | +0.36 (+0.85%) | 258,900 |
| 12 Oct 2021 | USD | 43.7 | 43.7 | 42.03 | 42.27 | 42.27 | -0.39 (-0.91%) | 294,800 |
